Cap Mercado HK$19.14T
3%
Volumen 24h HK$1.00T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-20 2023 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | - | - |
Feb-19 2023 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | - | - |
Feb-18 2023 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | - | - |
Feb-17 2023 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | - | - |
Feb-16 2023 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | - | - |
Feb-15 2023 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | HK$0.00873729 | - | - |
Feb-14 2023 | HK$0.00873729 | HK$0.00873729 | HK$0.00877309 | HK$0.00877309 | - | - |
Feb-13 2023 | HK$0.00877539 | HK$0.00844655 | HK$0.0093938 | HK$0.00928785 | - | - |
Feb-12 2023 | HK$0.00932238 | HK$0.00905842 | HK$0.00954919 | HK$0.00905842 | HK$51 | - |
Feb-11 2023 | HK$0.00905842 | HK$0.00905842 | HK$0.00905842 | HK$0.00905842 | - | - |
Feb-10 2023 | HK$0.00905842 | HK$0.00905842 | HK$0.00910002 | HK$0.00910002 | - | - |
Feb-09 2023 | HK$0.00909676 | HK$0.00900685 | HK$0.00978255 | HK$0.00976776 | - | - |
Feb-08 2023 | HK$0.00976972 | HK$0.00963939 | HK$0.00993905 | HK$0.00986872 | HK$92 | - |
Feb-07 2023 | HK$0.00985137 | HK$0.00957175 | HK$0.00988672 | HK$0.00961147 | HK$266 | - |
Feb-06 2023 | HK$0.00961147 | HK$0.00944299 | HK$0.00970255 | HK$0.00964685 | - | - |
Análisis de precios históricos y de mercado de Oceans Swap (ODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.