Market Cap Bs.90.68T 1.98%
Volume 24h Bs.3.89T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2018 Bs.0.331807 Bs.0.331039 Bs.0.333638 Bs.0.332898 Bs.27,356 Bs.2,829,632
Oct-22 2018 Bs.0.356342 Bs.0.333214 Bs.0.407189 Bs.0.406434 Bs.63,552 Bs.3,454,672
Oct-21 2018 Bs.0.40644 Bs.0.404877 Bs.0.454635 Bs.0.45326 Bs.11,022 Bs.3,852,679
Oct-20 2018 Bs.0.453184 Bs.0.379054 Bs.0.453664 Bs.0.450722 Bs.28,156 Bs.3,831,107
Oct-19 2018 Bs.0.450528 Bs.0.355159 Bs.0.450776 Bs.0.450631 Bs.142,637 Bs.3,830,343
Oct-18 2018 Bs.0.426746 Bs.0.331743 Bs.0.693917 Bs.0.357405 Bs.1,714,767 Bs.3,037,930
Oct-17 2018 Bs.0.333429 Bs.0.287878 Bs.0.408581 Bs.0.408488 Bs.100,257 Bs.3,472,133
Oct-16 2018 Bs.0.408418 Bs.0.382854 Bs.0.408505 Bs.0.40765 Bs.6,766 Bs.3,465,003
Oct-15 2018 Bs.0.407697 Bs.0.384414 Bs.0.424841 Bs.0.390405 Bs.32,849 Bs.3,318,437
Oct-14 2018 Bs.0.389964 Bs.0.38986 Bs.0.480708 Bs.0.433968 Bs.18,662 Bs.3,688,725
Oct-13 2018 Bs.0.43432 Bs.0.320246 Bs.0.527656 Bs.0.412144 Bs.124,557 Bs.3,503,199
Oct-12 2018 Bs.0.412078 Bs.0.206132 Bs.0.778614 Bs.0.548254 Bs.270,395 Bs.4,660,152
Oct-11 2018 Bs.0.548887 Bs.0.501809 Bs.0.549832 Bs.0.548548 Bs.26,410 Bs.4,662,626
Oct-10 2018 Bs.0.548699 Bs.0.500863 Bs.0.605947 Bs.0.55837 Bs.6,512 Bs.4,746,113
Oct-09 2018 Bs.0.558483 Bs.0.555527 Bs.0.559254 Bs.0.558202 Bs.5,020 Bs.4,744,694

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.