Market Cap Tk275.72T 2.37%
Volume 24h Tk11.62T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2018 Tk1.0035 Tk1.0012 Tk1.0090 Tk1.0068 Tk82,737 Tk8,558,057
Oct-22 2018 Tk1.0777 Tk1.0077 Tk1.2315 Tk1.2292 Tk192,208 Tk10,448,455
Oct-21 2018 Tk1.2292 Tk1.2245 Tk1.3750 Tk1.3708 Tk33,337 Tk11,652,205
Oct-20 2018 Tk1.3706 Tk1.1464 Tk1.3720 Tk1.3631 Tk85,157 Tk11,586,962
Oct-19 2018 Tk1.3625 Tk1.0741 Tk1.3633 Tk1.3629 Tk431,396 Tk11,584,651
Oct-18 2018 Tk1.2906 Tk1.0033 Tk2.0987 Tk1.0809 Tk5,186,215 Tk9,188,043
Oct-17 2018 Tk1.0084 Tk0.870671 Tk1.2357 Tk1.2354 Tk303,220 Tk10,501,265
Oct-16 2018 Tk1.2352 Tk1.1579 Tk1.2355 Tk1.2329 Tk20,464 Tk10,479,701
Oct-15 2018 Tk1.2330 Tk1.1626 Tk1.2849 Tk1.1807 Tk99,350 Tk10,036,422
Oct-14 2018 Tk1.1794 Tk1.1791 Tk1.4538 Tk1.3125 Tk56,441 Tk11,156,336
Oct-13 2018 Tk1.3135 Tk0.968568 Tk1.5958 Tk1.2465 Tk376,715 Tk10,595,224
Oct-12 2018 Tk1.2463 Tk0.623434 Tk2.3548 Tk1.6581 Tk817,793 Tk14,094,362
Oct-11 2018 Tk1.6600 Tk1.5176 Tk1.6629 Tk1.6590 Tk79,876 Tk14,101,843
Oct-10 2018 Tk1.6595 Tk1.5148 Tk1.8326 Tk1.6887 Tk19,694 Tk14,354,344
Oct-09 2018 Tk1.6891 Tk1.6801 Tk1.6914 Tk1.6882 Tk15,183 Tk14,350,053

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.