Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2018 AR$7.989 AR$7.970 AR$8.033 AR$8.015 AR$658,679 AR$68,132,152
Oct-22 2018 AR$8.580 AR$8.023 AR$9.804 AR$9.786 AR$1,530,203 AR$83,181,926
Oct-21 2018 AR$9.786 AR$9.748 AR$10.94 AR$10.91 AR$265,399 AR$92,765,186
Oct-20 2018 AR$10.91 AR$9.126 AR$10.92 AR$10.85 AR$677,949 AR$92,245,775
Oct-19 2018 AR$10.84 AR$8.551 AR$10.85 AR$10.85 AR$3,434,418 AR$92,227,381
Oct-18 2018 AR$10.27 AR$7.987 AR$16.70 AR$8.605 AR$41,288,338 AR$73,147,576
Oct-17 2018 AR$8.028 AR$6.931 AR$9.837 AR$9.835 AR$2,413,990 AR$83,602,359
Oct-16 2018 AR$9.833 AR$9.218 AR$9.836 AR$9.815 AR$162,918 AR$83,430,682
Oct-15 2018 AR$9.816 AR$9.255 AR$10.22 AR$9.400 AR$790,941 AR$79,901,667
Oct-14 2018 AR$9.389 AR$9.387 AR$11.57 AR$10.44 AR$449,338 AR$88,817,489
Oct-13 2018 AR$10.45 AR$7.710 AR$12.70 AR$9.923 AR$2,999,094 AR$84,350,381
Oct-12 2018 AR$9.922 AR$4.9632 AR$18.74 AR$13.20 AR$6,510,591 AR$112,207,615
Oct-11 2018 AR$13.21 AR$12.08 AR$13.23 AR$13.20 AR$635,906 AR$112,267,177
Oct-10 2018 AR$13.21 AR$12.05 AR$14.59 AR$13.44 AR$156,787 AR$114,277,375
Oct-09 2018 AR$13.44 AR$13.37 AR$13.46 AR$13.44 AR$120,875 AR$114,243,215

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.