Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2018 NZ$0.015358 NZ$0.015322 NZ$0.015442 NZ$0.015408 NZ$1,266 NZ$130,974
Oct-22 2018 NZ$0.016493 NZ$0.015423 NZ$0.018847 NZ$0.018812 NZ$2,942 NZ$159,904
Oct-21 2018 NZ$0.018812 NZ$0.01874 NZ$0.021043 NZ$0.020979 NZ$510 NZ$178,327
Oct-20 2018 NZ$0.020976 NZ$0.017545 NZ$0.020998 NZ$0.020862 NZ$1,303 NZ$177,328
Oct-19 2018 NZ$0.020853 NZ$0.016439 NZ$0.020864 NZ$0.020858 NZ$6,602 NZ$177,293
Oct-18 2018 NZ$0.019752 NZ$0.015355 NZ$0.032118 NZ$0.016543 NZ$79,370 NZ$140,615
Oct-17 2018 NZ$0.015433 NZ$0.013324 NZ$0.018911 NZ$0.018907 NZ$4,641 NZ$160,713
Oct-16 2018 NZ$0.018904 NZ$0.01772 NZ$0.018908 NZ$0.018868 NZ$313 NZ$160,383
Oct-15 2018 NZ$0.01887 NZ$0.017793 NZ$0.019664 NZ$0.01807 NZ$1,520 NZ$153,599
Oct-14 2018 NZ$0.01805 NZ$0.018045 NZ$0.02225 NZ$0.020086 NZ$864 NZ$170,738
Oct-13 2018 NZ$0.020103 NZ$0.014823 NZ$0.024423 NZ$0.019076 NZ$5,765 NZ$162,151
Oct-12 2018 NZ$0.019073 NZ$0.00954112 NZ$0.036039 NZ$0.025376 NZ$12,516 NZ$215,702
Oct-11 2018 NZ$0.025406 NZ$0.023226 NZ$0.025449 NZ$0.02539 NZ$1,222 NZ$215,816
Oct-10 2018 NZ$0.025397 NZ$0.023183 NZ$0.028047 NZ$0.025844 NZ$301 NZ$219,681
Oct-09 2018 NZ$0.02585 NZ$0.025713 NZ$0.025885 NZ$0.025837 NZ$232 NZ$219,615

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.