Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2018 RM0.043485 RM0.043384 RM0.043725 RM0.043628 RM3,585 RM370,840
Oct-22 2018 RM0.0467 RM0.043669 RM0.053364 RM0.053265 RM8,329 RM452,755
Oct-21 2018 RM0.053266 RM0.053061 RM0.059582 RM0.059402 RM1,445 RM504,916
Oct-20 2018 RM0.059392 RM0.049677 RM0.059455 RM0.059069 RM3,690 RM502,089
Oct-19 2018 RM0.059044 RM0.046545 RM0.059076 RM0.059057 RM18,693 RM501,989
Oct-18 2018 RM0.055927 RM0.043476 RM0.090942 RM0.04684 RM224,730 RM398,139
Oct-17 2018 RM0.043697 RM0.037728 RM0.053546 RM0.053534 RM13,139 RM455,044
Oct-16 2018 RM0.053525 RM0.050175 RM0.053537 RM0.053424 RM887 RM454,109
Oct-15 2018 RM0.053431 RM0.050379 RM0.055678 RM0.051164 RM4,305 RM434,901
Oct-14 2018 RM0.051107 RM0.051093 RM0.062999 RM0.056874 RM2,446 RM483,429
Oct-13 2018 RM0.05692 RM0.04197 RM0.069152 RM0.054013 RM16,324 RM459,115
Oct-12 2018 RM0.054005 RM0.027014 RM0.102042 RM0.071851 RM35,437 RM610,741
Oct-11 2018 RM0.071934 RM0.065765 RM0.072058 RM0.07189 RM3,461 RM611,065
Oct-10 2018 RM0.07191 RM0.065641 RM0.079413 RM0.073177 RM853 RM622,006
Oct-09 2018 RM0.073192 RM0.072805 RM0.073293 RM0.073155 RM658 RM621,820

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.