Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2018 AU$0.013959 AU$0.013927 AU$0.014036 AU$0.014005 AU$1,151 AU$119,047
Oct-22 2018 AU$0.014991 AU$0.014018 AU$0.017131 AU$0.017099 AU$2,674 AU$145,343
Oct-21 2018 AU$0.017099 AU$0.017033 AU$0.019127 AU$0.019069 AU$464 AU$162,088
Oct-20 2018 AU$0.019066 AU$0.015947 AU$0.019086 AU$0.018962 AU$1,185 AU$161,180
Oct-19 2018 AU$0.018954 AU$0.014942 AU$0.018964 AU$0.018958 AU$6,001 AU$161,148
Oct-18 2018 AU$0.017953 AU$0.013956 AU$0.029194 AU$0.015036 AU$72,143 AU$127,810
Oct-17 2018 AU$0.014027 AU$0.012111 AU$0.017189 AU$0.017185 AU$4,218 AU$146,078
Oct-16 2018 AU$0.017182 AU$0.016107 AU$0.017186 AU$0.01715 AU$285 AU$145,778
Oct-15 2018 AU$0.017152 AU$0.016172 AU$0.017873 AU$0.016424 AU$1,382 AU$139,612
Oct-14 2018 AU$0.016406 AU$0.016402 AU$0.020224 AU$0.018257 AU$785 AU$155,190
Oct-13 2018 AU$0.018272 AU$0.013473 AU$0.022199 AU$0.017339 AU$5,240 AU$147,385
Oct-12 2018 AU$0.017336 AU$0.00867229 AU$0.032757 AU$0.023065 AU$11,376 AU$196,060
Oct-11 2018 AU$0.023092 AU$0.021111 AU$0.023132 AU$0.023078 AU$1,111 AU$196,164
Oct-10 2018 AU$0.023084 AU$0.021072 AU$0.025493 AU$0.023491 AU$274 AU$199,676
Oct-09 2018 AU$0.023496 AU$0.023371 AU$0.023528 AU$0.023484 AU$211 AU$199,616

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.