Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2018 CN¥0.066088 CN¥0.065935 CN¥0.066453 CN¥0.066305 CN¥5,449 CN¥563,599
Oct-22 2018 CN¥0.070975 CN¥0.066368 CN¥0.081102 CN¥0.080952 CN¥12,658 CN¥688,093
Oct-21 2018 CN¥0.080953 CN¥0.080642 CN¥0.090553 CN¥0.090279 CN¥2,195 CN¥767,367
Oct-20 2018 CN¥0.090264 CN¥0.075499 CN¥0.090359 CN¥0.089773 CN¥5,608 CN¥763,070
Oct-19 2018 CN¥0.089735 CN¥0.070739 CN¥0.089784 CN¥0.089755 CN¥28,410 CN¥762,918
Oct-18 2018 CN¥0.084998 CN¥0.066075 CN¥0.138212 CN¥0.071187 CN¥341,543 CN¥605,087
Oct-17 2018 CN¥0.066411 CN¥0.057338 CN¥0.08138 CN¥0.081361 CN¥19,969 CN¥691,571
Oct-16 2018 CN¥0.081347 CN¥0.076256 CN¥0.081365 CN¥0.081194 CN¥1,348 CN¥690,151
Oct-15 2018 CN¥0.081204 CN¥0.076566 CN¥0.084618 CN¥0.077759 CN¥6,543 CN¥660,958
Oct-14 2018 CN¥0.077672 CN¥0.077651 CN¥0.095746 CN¥0.086436 CN¥3,717 CN¥734,711
Oct-13 2018 CN¥0.086506 CN¥0.063785 CN¥0.105097 CN¥0.082089 CN¥24,809 CN¥697,759
Oct-12 2018 CN¥0.082076 CN¥0.041056 CN¥0.155082 CN¥0.109199 CN¥53,857 CN¥928,198
Oct-11 2018 CN¥0.109326 CN¥0.099949 CN¥0.109514 CN¥0.109258 CN¥5,260 CN¥928,690
Oct-10 2018 CN¥0.109288 CN¥0.09976 CN¥0.120691 CN¥0.111214 CN¥1,297 CN¥945,319
Oct-09 2018 CN¥0.111237 CN¥0.110648 CN¥0.11139 CN¥0.111181 CN¥1,000 CN¥945,036

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.