Market Cap MX$42.91T 2.38%
Volume 24h MX$1.82T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2018 MX$0.15652 MX$0.156158 MX$0.157384 MX$0.157035 MX$12,904 MX$1,334,798
Oct-22 2018 MX$0.168094 MX$0.157184 MX$0.192079 MX$0.191723 MX$29,979 MX$1,629,643
Oct-21 2018 MX$0.191726 MX$0.190989 MX$0.214461 MX$0.213812 MX$5,200 MX$1,817,392
Oct-20 2018 MX$0.213777 MX$0.178808 MX$0.214003 MX$0.212615 MX$13,282 MX$1,807,216
Oct-19 2018 MX$0.212524 MX$0.167536 MX$0.212641 MX$0.212572 MX$67,285 MX$1,806,856
Oct-18 2018 MX$0.201305 MX$0.15649 MX$0.327335 MX$0.168595 MX$808,893 MX$1,433,057
Oct-17 2018 MX$0.157285 MX$0.135798 MX$0.192736 MX$0.192692 MX$47,293 MX$1,637,880
Oct-16 2018 MX$0.192659 MX$0.1806 MX$0.192701 MX$0.192297 MX$3,192 MX$1,634,517
Oct-15 2018 MX$0.192319 MX$0.181336 MX$0.200406 MX$0.184162 MX$15,496 MX$1,565,379
Oct-14 2018 MX$0.183954 MX$0.183905 MX$0.22676 MX$0.204712 MX$8,803 MX$1,740,051
Oct-13 2018 MX$0.204878 MX$0.151067 MX$0.248907 MX$0.194417 MX$58,756 MX$1,652,535
Oct-12 2018 MX$0.194386 MX$0.097237 MX$0.367289 MX$0.258623 MX$127,551 MX$2,198,295
Oct-11 2018 MX$0.258922 MX$0.236714 MX$0.259367 MX$0.258762 MX$12,458 MX$2,199,461
Oct-10 2018 MX$0.258833 MX$0.236268 MX$0.285838 MX$0.263395 MX$3,072 MX$2,238,844
Oct-09 2018 MX$0.263448 MX$0.262054 MX$0.263812 MX$0.263316 MX$2,368 MX$2,238,175

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.