Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2018 | MX$0.154917 | MX$0.154558 | MX$0.155772 | MX$0.155427 | MX$12,772 | MX$1,321,128 |
Oct-22 2018 | MX$0.166372 | MX$0.155574 | MX$0.190112 | MX$0.18976 | MX$29,672 | MX$1,612,953 |
Oct-21 2018 | MX$0.189763 | MX$0.189033 | MX$0.212265 | MX$0.211622 | MX$5,146 | MX$1,798,779 |
Oct-20 2018 | MX$0.211587 | MX$0.176976 | MX$0.211811 | MX$0.210437 | MX$13,146 | MX$1,788,707 |
Oct-19 2018 | MX$0.210347 | MX$0.16582 | MX$0.210463 | MX$0.210395 | MX$66,596 | MX$1,788,350 |
Oct-18 2018 | MX$0.199243 | MX$0.154887 | MX$0.323983 | MX$0.166869 | MX$800,608 | MX$1,418,380 |
Oct-17 2018 | MX$0.155674 | MX$0.134407 | MX$0.190762 | MX$0.190719 | MX$46,809 | MX$1,621,105 |
Oct-16 2018 | MX$0.190686 | MX$0.178751 | MX$0.190727 | MX$0.190327 | MX$3,159 | MX$1,617,776 |
Oct-15 2018 | MX$0.19035 | MX$0.179479 | MX$0.198354 | MX$0.182276 | MX$15,337 | MX$1,549,346 |
Oct-14 2018 | MX$0.18207 | MX$0.182022 | MX$0.224438 | MX$0.202615 | MX$8,713 | MX$1,722,230 |
Oct-13 2018 | MX$0.20278 | MX$0.14952 | MX$0.246357 | MX$0.192426 | MX$58,154 | MX$1,635,610 |
Oct-12 2018 | MX$0.192395 | MX$0.096241 | MX$0.363527 | MX$0.255974 | MX$126,245 | MX$2,175,780 |
Oct-11 2018 | MX$0.25627 | MX$0.234289 | MX$0.256711 | MX$0.256111 | MX$12,331 | MX$2,176,935 |
Oct-10 2018 | MX$0.256182 | MX$0.233848 | MX$0.282911 | MX$0.260697 | MX$3,040 | MX$2,215,914 |
Oct-09 2018 | MX$0.26075 | MX$0.25937 | MX$0.26111 | MX$0.260619 | MX$2,344 | MX$2,215,252 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.