Cap Mercado ₽233.39T
2.26%
Volumen 24h ₽9.06T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2018 | ₽0.83534 | ₽0.833405 | ₽0.839951 | ₽0.838087 | ₽68,870 | ₽7,123,725 |
Oct-22 2018 | ₽0.897108 | ₽0.838883 | ₽1.0251 | ₽1.0232 | ₽159,994 | ₽8,697,292 |
Oct-21 2018 | ₽1.0232 | ₽1.0192 | ₽1.1445 | ₽1.1411 | ₽27,749 | ₽9,699,293 |
Oct-20 2018 | ₽1.1409 | ₽0.954287 | ₽1.1421 | ₽1.1347 | ₽70,885 | ₽9,644,985 |
Oct-19 2018 | ₽1.1342 | ₽0.89413 | ₽1.1348 | ₽1.1344 | ₽359,094 | ₽9,643,061 |
Oct-18 2018 | ₽1.0743 | ₽0.835178 | ₽1.7469 | ₽0.899784 | ₽4,317,004 | ₽7,648,125 |
Oct-17 2018 | ₽0.839423 | ₽0.724747 | ₽1.0286 | ₽1.0283 | ₽252,401 | ₽8,741,251 |
Oct-16 2018 | ₽1.0282 | ₽0.963853 | ₽1.0284 | ₽1.0262 | ₽17,034 | ₽8,723,301 |
Oct-15 2018 | ₽1.0263 | ₽0.967781 | ₽1.0695 | ₽0.982862 | ₽82,699 | ₽8,354,316 |
Oct-14 2018 | ₽0.981753 | ₽0.981492 | ₽1.2102 | ₽1.0925 | ₽46,982 | ₽9,286,532 |
Oct-13 2018 | ₽1.0934 | ₽0.806236 | ₽1.3283 | ₽1.0375 | ₽313,578 | ₽8,819,462 |
Oct-12 2018 | ₽1.0374 | ₽0.518947 | ₽1.9601 | ₽1.3802 | ₽680,731 | ₽11,732,144 |
Oct-11 2018 | ₽1.3818 | ₽1.2633 | ₽1.3842 | ₽1.3809 | ₽66,489 | ₽11,738,372 |
Oct-10 2018 | ₽1.3813 | ₽1.2609 | ₽1.5255 | ₽1.4057 | ₽16,393 | ₽11,948,553 |
Oct-09 2018 | ₽1.4060 | ₽1.3985 | ₽1.4079 | ₽1.4052 | ₽12,638 | ₽11,944,981 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.