Cap Mercado S$3.44T
2.74%
Volumen 24h S$134.76B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2018 | S$0.012308 | S$0.01228 | S$0.012376 | S$0.012349 | S$1,015 | S$104,967 |
Oct-22 2018 | S$0.013218 | S$0.01236 | S$0.015104 | S$0.015076 | S$2,357 | S$128,153 |
Oct-21 2018 | S$0.015077 | S$0.015019 | S$0.016865 | S$0.016813 | S$409 | S$142,918 |
Oct-20 2018 | S$0.016811 | S$0.014061 | S$0.016828 | S$0.016719 | S$1,044 | S$142,117 |
Oct-19 2018 | S$0.016712 | S$0.013174 | S$0.016721 | S$0.016716 | S$5,291 | S$142,089 |
Oct-18 2018 | S$0.01583 | S$0.012306 | S$0.025741 | S$0.013258 | S$63,610 | S$112,694 |
Oct-17 2018 | S$0.012368 | S$0.010679 | S$0.015156 | S$0.015153 | S$3,719 | S$128,801 |
Oct-16 2018 | S$0.01515 | S$0.014202 | S$0.015153 | S$0.015122 | S$251 | S$128,536 |
Oct-15 2018 | S$0.015123 | S$0.01426 | S$0.015759 | S$0.014482 | S$1,219 | S$123,100 |
Oct-14 2018 | S$0.014465 | S$0.014462 | S$0.017832 | S$0.016098 | S$692 | S$136,836 |
Oct-13 2018 | S$0.016111 | S$0.011879 | S$0.019573 | S$0.015288 | S$4,621 | S$129,953 |
Oct-12 2018 | S$0.015286 | S$0.0076466 | S$0.028883 | S$0.020337 | S$10,030 | S$172,871 |
Oct-11 2018 | S$0.020361 | S$0.018614 | S$0.020396 | S$0.020348 | S$980 | S$172,963 |
Oct-10 2018 | S$0.020354 | S$0.018579 | S$0.022478 | S$0.020713 | S$242 | S$176,060 |
Oct-09 2018 | S$0.020717 | S$0.020607 | S$0.020745 | S$0.020706 | S$186 | S$176,007 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34945 SGD.