Cap Mercado R$12.79T
2.12%
Volumen 24h R$496.40B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2018 | R$0.046533 | R$0.046425 | R$0.04679 | R$0.046686 | R$3,836 | R$396,835 |
Oct-22 2018 | R$0.049974 | R$0.04673 | R$0.057105 | R$0.056999 | R$8,913 | R$484,492 |
Oct-21 2018 | R$0.057 | R$0.056781 | R$0.063759 | R$0.063566 | R$1,546 | R$540,310 |
Oct-20 2018 | R$0.063555 | R$0.053159 | R$0.063623 | R$0.06321 | R$3,949 | R$537,284 |
Oct-19 2018 | R$0.063183 | R$0.049808 | R$0.063218 | R$0.063197 | R$20,004 | R$537,177 |
Oct-18 2018 | R$0.059848 | R$0.046524 | R$0.097316 | R$0.050123 | R$240,483 | R$426,047 |
Oct-17 2018 | R$0.046761 | R$0.040372 | R$0.0573 | R$0.057287 | R$14,060 | R$486,941 |
Oct-16 2018 | R$0.057277 | R$0.053692 | R$0.057289 | R$0.057169 | R$949 | R$485,941 |
Oct-15 2018 | R$0.057176 | R$0.053911 | R$0.05958 | R$0.054751 | R$4,607 | R$465,386 |
Oct-14 2018 | R$0.054689 | R$0.054675 | R$0.067415 | R$0.06086 | R$2,617 | R$517,316 |
Oct-13 2018 | R$0.06091 | R$0.044912 | R$0.073999 | R$0.0578 | R$17,468 | R$491,298 |
Oct-12 2018 | R$0.05779 | R$0.028908 | R$0.109194 | R$0.076888 | R$37,921 | R$653,552 |
Oct-11 2018 | R$0.076977 | R$0.070375 | R$0.077109 | R$0.076929 | R$3,704 | R$653,899 |
Oct-10 2018 | R$0.076951 | R$0.070242 | R$0.084979 | R$0.078307 | R$913 | R$665,607 |
Oct-09 2018 | R$0.078323 | R$0.077908 | R$0.078431 | R$0.078283 | R$704 | R$665,408 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.