Cap Mercado CA$3.43T
2.1%
Volumen 24h CA$135.30B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2018 | CA$0.012475 | CA$0.012446 | CA$0.012543 | CA$0.012516 | CA$1,029 | CA$106,387 |
Oct-22 2018 | CA$0.013397 | CA$0.012527 | CA$0.015309 | CA$0.01528 | CA$2,389 | CA$129,886 |
Oct-21 2018 | CA$0.015281 | CA$0.015222 | CA$0.017093 | CA$0.017041 | CA$414 | CA$144,850 |
Oct-20 2018 | CA$0.017038 | CA$0.014251 | CA$0.017056 | CA$0.016945 | CA$1,059 | CA$144,039 |
Oct-19 2018 | CA$0.016938 | CA$0.013353 | CA$0.016947 | CA$0.016942 | CA$5,363 | CA$144,011 |
Oct-18 2018 | CA$0.016044 | CA$0.012472 | CA$0.026089 | CA$0.013437 | CA$64,471 | CA$114,218 |
Oct-17 2018 | CA$0.012536 | CA$0.010823 | CA$0.015361 | CA$0.015358 | CA$3,769 | CA$130,543 |
Oct-16 2018 | CA$0.015355 | CA$0.014394 | CA$0.015358 | CA$0.015326 | CA$254 | CA$130,275 |
Oct-15 2018 | CA$0.015328 | CA$0.014452 | CA$0.015972 | CA$0.014678 | CA$1,235 | CA$124,764 |
Oct-14 2018 | CA$0.014661 | CA$0.014657 | CA$0.018073 | CA$0.016316 | CA$702 | CA$138,686 |
Oct-13 2018 | CA$0.016329 | CA$0.01204 | CA$0.019838 | CA$0.015495 | CA$4,683 | CA$131,711 |
Oct-12 2018 | CA$0.015493 | CA$0.00775001 | CA$0.029273 | CA$0.020612 | CA$10,166 | CA$175,209 |
Oct-11 2018 | CA$0.020636 | CA$0.018866 | CA$0.020672 | CA$0.020623 | CA$993 | CA$175,302 |
Oct-10 2018 | CA$0.020629 | CA$0.018831 | CA$0.022781 | CA$0.020993 | CA$245 | CA$178,441 |
Oct-09 2018 | CA$0.020997 | CA$0.020886 | CA$0.021026 | CA$0.020986 | CA$189 | CA$178,388 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.