時価総額 CA$3.35T
2.12%
ボリューム24h CA$174.87B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-23 2018 | CA$0.012485 | CA$0.012456 | CA$0.012554 | CA$0.012526 | CA$1,029 | CA$106,473 |
Oct-22 2018 | CA$0.013408 | CA$0.012538 | CA$0.015321 | CA$0.015293 | CA$2,391 | CA$129,992 |
Oct-21 2018 | CA$0.015293 | CA$0.015234 | CA$0.017106 | CA$0.017055 | CA$415 | CA$144,968 |
Oct-20 2018 | CA$0.017052 | CA$0.014263 | CA$0.01707 | CA$0.016959 | CA$1,059 | CA$144,156 |
Oct-19 2018 | CA$0.016952 | CA$0.013363 | CA$0.016961 | CA$0.016956 | CA$5,367 | CA$144,127 |
Oct-18 2018 | CA$0.016057 | CA$0.012482 | CA$0.02611 | CA$0.013448 | CA$64,523 | CA$114,311 |
Oct-17 2018 | CA$0.012546 | CA$0.010832 | CA$0.015374 | CA$0.01537 | CA$3,772 | CA$130,649 |
Oct-16 2018 | CA$0.015367 | CA$0.014405 | CA$0.015371 | CA$0.015338 | CA$255 | CA$130,381 |
Oct-15 2018 | CA$0.01534 | CA$0.014464 | CA$0.015985 | CA$0.01469 | CA$1,236 | CA$124,866 |
Oct-14 2018 | CA$0.014673 | CA$0.014669 | CA$0.018088 | CA$0.016329 | CA$702 | CA$138,799 |
Oct-13 2018 | CA$0.016342 | CA$0.01205 | CA$0.019854 | CA$0.015508 | CA$4,687 | CA$131,818 |
Oct-12 2018 | CA$0.015505 | CA$0.0077563 | CA$0.029297 | CA$0.020629 | CA$10,174 | CA$175,351 |
Oct-11 2018 | CA$0.020653 | CA$0.018881 | CA$0.020689 | CA$0.02064 | CA$994 | CA$175,444 |
Oct-10 2018 | CA$0.020646 | CA$0.018846 | CA$0.0228 | CA$0.02101 | CA$245 | CA$178,586 |
Oct-09 2018 | CA$0.021014 | CA$0.020903 | CA$0.021043 | CA$0.021003 | CA$189 | CA$178,533 |
Octanox(OTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36881 CAD.