時価総額 €2.28T
3.06%
ボリューム24h €115.94B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2018 | €0.00846173 | €0.00844214 | €0.00850844 | €0.00848956 | €698 | €72,161 |
Oct-22 2018 | €0.00908743 | €0.00849762 | €0.010384 | €0.010364 | €1,621 | €88,101 |
Oct-21 2018 | €0.010365 | €0.010325 | €0.011594 | €0.011559 | €281 | €98,251 |
Oct-20 2018 | €0.011557 | €0.00966663 | €0.011569 | €0.011494 | €718 | €97,701 |
Oct-19 2018 | €0.011489 | €0.00905726 | €0.011495 | €0.011491 | €3,638 | €97,681 |
Oct-18 2018 | €0.010882 | €0.0084601 | €0.017696 | €0.00911454 | €43,730 | €77,473 |
Oct-17 2018 | €0.0085031 | €0.00734146 | €0.010419 | €0.010417 | €2,557 | €88,546 |
Oct-16 2018 | €0.010415 | €0.00976354 | €0.010417 | €0.010395 | €173 | €88,364 |
Oct-15 2018 | €0.010397 | €0.00980333 | €0.010834 | €0.00995609 | €838 | €84,627 |
Oct-14 2018 | €0.00994486 | €0.00994221 | €0.012259 | €0.011067 | €476 | €94,070 |
Oct-13 2018 | €0.011076 | €0.00816692 | €0.013456 | €0.01051 | €3,176 | €89,338 |
Oct-12 2018 | €0.010508 | €0.00525677 | €0.019856 | €0.013981 | €6,896 | €118,843 |
Oct-11 2018 | €0.013997 | €0.012797 | €0.014021 | €0.013989 | €674 | €118,906 |
Oct-10 2018 | €0.013992 | €0.012773 | €0.015452 | €0.014239 | €166 | €121,035 |
Oct-09 2018 | €0.014242 | €0.014167 | €0.014262 | €0.014235 | €128 | €120,999 |
Octanox(OTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.