時価総額 €2.28T 3.06%
ボリューム24h €115.94B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
硬貨 27.080 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-23 2018 €0.00846173 €0.00844214 €0.00850844 €0.00848956 €698 €72,161
Oct-22 2018 €0.00908743 €0.00849762 €0.010384 €0.010364 €1,621 €88,101
Oct-21 2018 €0.010365 €0.010325 €0.011594 €0.011559 €281 €98,251
Oct-20 2018 €0.011557 €0.00966663 €0.011569 €0.011494 €718 €97,701
Oct-19 2018 €0.011489 €0.00905726 €0.011495 €0.011491 €3,638 €97,681
Oct-18 2018 €0.010882 €0.0084601 €0.017696 €0.00911454 €43,730 €77,473
Oct-17 2018 €0.0085031 €0.00734146 €0.010419 €0.010417 €2,557 €88,546
Oct-16 2018 €0.010415 €0.00976354 €0.010417 €0.010395 €173 €88,364
Oct-15 2018 €0.010397 €0.00980333 €0.010834 €0.00995609 €838 €84,627
Oct-14 2018 €0.00994486 €0.00994221 €0.012259 €0.011067 €476 €94,070
Oct-13 2018 €0.011076 €0.00816692 €0.013456 €0.01051 €3,176 €89,338
Oct-12 2018 €0.010508 €0.00525677 €0.019856 €0.013981 €6,896 €118,843
Oct-11 2018 €0.013997 €0.012797 €0.014021 €0.013989 €674 €118,906
Oct-10 2018 €0.013992 €0.012773 €0.015452 €0.014239 €166 €121,035
Oct-09 2018 €0.014242 €0.014167 €0.014262 €0.014235 €128 €120,999

Octanox(OTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.