Cap Mercado €2.26T 0.29%
Volume 24h €118.61B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Moedas 27.051 +11
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Oct-23 2018 €0.00845954 €0.00843996 €0.00850624 €0.00848737 €697 €72,142
Oct-22 2018 €0.00908508 €0.00849543 €0.010381 €0.010362 €1,620 €88,078
Oct-21 2018 €0.010362 €0.010322 €0.011591 €0.011556 €281 €98,225
Oct-20 2018 €0.011554 €0.00966413 €0.011566 €0.011491 €718 €97,675
Oct-19 2018 €0.011486 €0.00905492 €0.011492 €0.011489 €3,637 €97,656
Oct-18 2018 €0.01088 €0.00845791 €0.017691 €0.00911218 €43,719 €77,453
Oct-17 2018 €0.0085009 €0.00733956 €0.010416 €0.010414 €2,556 €88,523
Oct-16 2018 €0.010412 €0.00976101 €0.010415 €0.010393 €173 €88,341
Oct-15 2018 €0.010394 €0.00980079 €0.010831 €0.00995351 €837 €84,605
Oct-14 2018 €0.00994228 €0.00993964 €0.012255 €0.011064 €476 €94,045
Oct-13 2018 €0.011073 €0.00816481 €0.013452 €0.010507 €3,176 €89,315
Oct-12 2018 €0.010506 €0.00525541 €0.019851 €0.013977 €6,894 €118,812
Oct-11 2018 €0.013994 €0.012793 €0.014018 €0.013985 €673 €118,875
Oct-10 2018 €0.013989 €0.012769 €0.015448 €0.014235 €166 €121,004
Oct-09 2018 €0.014238 €0.014163 €0.014258 €0.014231 €128 €120,968

Análise histórica e de mercado do preço de Octanox (OTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 430 dias, a partir do dia 06-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92746 EUR.