Cap Mercado €2.26T
0.29%
Volume 24h €118.61B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-23 2018 | €0.00845954 | €0.00843996 | €0.00850624 | €0.00848737 | €697 | €72,142 |
Oct-22 2018 | €0.00908508 | €0.00849543 | €0.010381 | €0.010362 | €1,620 | €88,078 |
Oct-21 2018 | €0.010362 | €0.010322 | €0.011591 | €0.011556 | €281 | €98,225 |
Oct-20 2018 | €0.011554 | €0.00966413 | €0.011566 | €0.011491 | €718 | €97,675 |
Oct-19 2018 | €0.011486 | €0.00905492 | €0.011492 | €0.011489 | €3,637 | €97,656 |
Oct-18 2018 | €0.01088 | €0.00845791 | €0.017691 | €0.00911218 | €43,719 | €77,453 |
Oct-17 2018 | €0.0085009 | €0.00733956 | €0.010416 | €0.010414 | €2,556 | €88,523 |
Oct-16 2018 | €0.010412 | €0.00976101 | €0.010415 | €0.010393 | €173 | €88,341 |
Oct-15 2018 | €0.010394 | €0.00980079 | €0.010831 | €0.00995351 | €837 | €84,605 |
Oct-14 2018 | €0.00994228 | €0.00993964 | €0.012255 | €0.011064 | €476 | €94,045 |
Oct-13 2018 | €0.011073 | €0.00816481 | €0.013452 | €0.010507 | €3,176 | €89,315 |
Oct-12 2018 | €0.010506 | €0.00525541 | €0.019851 | €0.013977 | €6,894 | €118,812 |
Oct-11 2018 | €0.013994 | €0.012793 | €0.014018 | €0.013985 | €673 | €118,875 |
Oct-10 2018 | €0.013989 | €0.012769 | €0.015448 | €0.014235 | €166 | €121,004 |
Oct-09 2018 | €0.014238 | €0.014163 | €0.014258 | €0.014231 | €128 | €120,968 |
Análise histórica e de mercado do preço de Octanox (OTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 430 dias, a partir do dia 06-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92746 EUR.