Cap Mercado €2.37T
2.77%
Volumen 24h €93.32B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2018 | €0.00847012 | €0.00845051 | €0.00851688 | €0.00849798 | €698 | €72,233 |
Oct-22 2018 | €0.00909644 | €0.00850605 | €0.010394 | €0.010375 | €1,622 | €88,188 |
Oct-21 2018 | €0.010375 | €0.010335 | €0.011605 | €0.01157 | €281 | €98,348 |
Oct-20 2018 | €0.011568 | €0.00967622 | €0.01158 | €0.011505 | €719 | €97,798 |
Oct-19 2018 | €0.0115 | €0.00906624 | €0.011507 | €0.011503 | €3,641 | €97,778 |
Oct-18 2018 | €0.010893 | €0.00846849 | €0.017713 | €0.00912358 | €43,773 | €77,550 |
Oct-17 2018 | €0.00851153 | €0.00734874 | €0.010429 | €0.010427 | €2,559 | €88,634 |
Oct-16 2018 | €0.010425 | €0.00977322 | €0.010428 | €0.010406 | €173 | €88,452 |
Oct-15 2018 | €0.010407 | €0.00981305 | €0.010845 | €0.00996596 | €839 | €84,711 |
Oct-14 2018 | €0.00995472 | €0.00995207 | €0.012271 | €0.011078 | €476 | €94,163 |
Oct-13 2018 | €0.011087 | €0.00817502 | €0.013469 | €0.01052 | €3,180 | €89,427 |
Oct-12 2018 | €0.010519 | €0.00526198 | €0.019875 | €0.013995 | €6,902 | €118,961 |
Oct-11 2018 | €0.014011 | €0.012809 | €0.014035 | €0.014002 | €674 | €119,024 |
Oct-10 2018 | €0.014006 | €0.012785 | €0.015468 | €0.014253 | €166 | €121,155 |
Oct-09 2018 | €0.014256 | €0.014181 | €0.014276 | €0.014249 | €128 | €121,119 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.