Cap Mercado Bs.91.46T
1.87%
Volumen 24h Bs.3.62T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2018 | Bs.0.332593 | Bs.0.331823 | Bs.0.334429 | Bs.0.333687 | Bs.27,421 | Bs.2,836,340 |
Oct-22 2018 | Bs.0.357187 | Bs.0.334004 | Bs.0.408154 | Bs.0.407397 | Bs.63,702 | Bs.3,462,861 |
Oct-21 2018 | Bs.0.407403 | Bs.0.405837 | Bs.0.455713 | Bs.0.454334 | Bs.11,049 | Bs.3,861,812 |
Oct-20 2018 | Bs.0.454259 | Bs.0.379953 | Bs.0.454739 | Bs.0.45179 | Bs.28,223 | Bs.3,840,189 |
Oct-19 2018 | Bs.0.451597 | Bs.0.356001 | Bs.0.451845 | Bs.0.451699 | Bs.142,975 | Bs.3,839,424 |
Oct-18 2018 | Bs.0.427758 | Bs.0.332529 | Bs.0.695562 | Bs.0.358252 | Bs.1,718,832 | Bs.3,045,132 |
Oct-17 2018 | Bs.0.334219 | Bs.0.28856 | Bs.0.409549 | Bs.0.409456 | Bs.100,494 | Bs.3,480,364 |
Oct-16 2018 | Bs.0.409386 | Bs.0.383762 | Bs.0.409474 | Bs.0.408616 | Bs.6,782 | Bs.3,473,217 |
Oct-15 2018 | Bs.0.408664 | Bs.0.385326 | Bs.0.425848 | Bs.0.39133 | Bs.32,927 | Bs.3,326,304 |
Oct-14 2018 | Bs.0.390889 | Bs.0.390785 | Bs.0.481848 | Bs.0.434997 | Bs.18,706 | Bs.3,697,470 |
Oct-13 2018 | Bs.0.43535 | Bs.0.321006 | Bs.0.528907 | Bs.0.413121 | Bs.124,852 | Bs.3,511,504 |
Oct-12 2018 | Bs.0.413055 | Bs.0.20662 | Bs.0.78046 | Bs.0.549553 | Bs.271,036 | Bs.4,671,200 |
Oct-11 2018 | Bs.0.550189 | Bs.0.502998 | Bs.0.551135 | Bs.0.549848 | Bs.26,473 | Bs.4,673,680 |
Oct-10 2018 | Bs.0.55 | Bs.0.50205 | Bs.0.607384 | Bs.0.559694 | Bs.6,527 | Bs.4,757,364 |
Oct-09 2018 | Bs.0.559807 | Bs.0.556844 | Bs.0.56058 | Bs.0.559525 | Bs.5,032 | Bs.4,755,942 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.