Cap Mercado AU$3.80T
2.09%
Volumen 24h AU$153.34B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2018 | AU$0.013774 | AU$0.013742 | AU$0.01385 | AU$0.013819 | AU$1,136 | AU$117,464 |
Oct-22 2018 | AU$0.014792 | AU$0.013832 | AU$0.016903 | AU$0.016871 | AU$2,638 | AU$143,411 |
Oct-21 2018 | AU$0.016872 | AU$0.016807 | AU$0.018872 | AU$0.018815 | AU$458 | AU$159,933 |
Oct-20 2018 | AU$0.018812 | AU$0.015735 | AU$0.018832 | AU$0.01871 | AU$1,169 | AU$159,037 |
Oct-19 2018 | AU$0.018702 | AU$0.014743 | AU$0.018712 | AU$0.018706 | AU$5,921 | AU$159,006 |
Oct-18 2018 | AU$0.017715 | AU$0.013771 | AU$0.028805 | AU$0.014836 | AU$71,184 | AU$126,111 |
Oct-17 2018 | AU$0.013841 | AU$0.01195 | AU$0.016961 | AU$0.016957 | AU$4,162 | AU$144,135 |
Oct-16 2018 | AU$0.016954 | AU$0.015893 | AU$0.016957 | AU$0.016922 | AU$281 | AU$143,839 |
Oct-15 2018 | AU$0.016924 | AU$0.015957 | AU$0.017636 | AU$0.016206 | AU$1,364 | AU$137,755 |
Oct-14 2018 | AU$0.016188 | AU$0.016183 | AU$0.019955 | AU$0.018014 | AU$775 | AU$153,127 |
Oct-13 2018 | AU$0.018029 | AU$0.013294 | AU$0.021904 | AU$0.017108 | AU$5,171 | AU$145,425 |
Oct-12 2018 | AU$0.017106 | AU$0.00855697 | AU$0.032321 | AU$0.022759 | AU$11,225 | AU$193,453 |
Oct-11 2018 | AU$0.022785 | AU$0.020831 | AU$0.022824 | AU$0.022771 | AU$1,096 | AU$193,555 |
Oct-10 2018 | AU$0.022777 | AU$0.020791 | AU$0.025154 | AU$0.023179 | AU$270 | AU$197,021 |
Oct-09 2018 | AU$0.023183 | AU$0.023061 | AU$0.023215 | AU$0.023172 | AU$208 | AU$196,962 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51011 AUD.