Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2018 | NZ$0.015167 | NZ$0.015132 | NZ$0.015251 | NZ$0.015217 | NZ$1,250 | NZ$129,348 |
Oct-22 2018 | NZ$0.016289 | NZ$0.015231 | NZ$0.018613 | NZ$0.018578 | NZ$2,905 | NZ$157,920 |
Oct-21 2018 | NZ$0.018579 | NZ$0.018507 | NZ$0.020782 | NZ$0.020719 | NZ$504 | NZ$176,113 |
Oct-20 2018 | NZ$0.020715 | NZ$0.017327 | NZ$0.020737 | NZ$0.020603 | NZ$1,287 | NZ$175,127 |
Oct-19 2018 | NZ$0.020594 | NZ$0.016235 | NZ$0.020605 | NZ$0.020599 | NZ$6,520 | NZ$175,092 |
Oct-18 2018 | NZ$0.019507 | NZ$0.015164 | NZ$0.03172 | NZ$0.016337 | NZ$78,385 | NZ$138,870 |
Oct-17 2018 | NZ$0.015241 | NZ$0.013159 | NZ$0.018677 | NZ$0.018672 | NZ$4,583 | NZ$158,718 |
Oct-16 2018 | NZ$0.018669 | NZ$0.017501 | NZ$0.018673 | NZ$0.018634 | NZ$309 | NZ$158,392 |
Oct-15 2018 | NZ$0.018636 | NZ$0.017572 | NZ$0.01942 | NZ$0.017846 | NZ$1,502 | NZ$151,692 |
Oct-14 2018 | NZ$0.017826 | NZ$0.017821 | NZ$0.021974 | NZ$0.019837 | NZ$853 | NZ$168,619 |
Oct-13 2018 | NZ$0.019853 | NZ$0.014639 | NZ$0.02412 | NZ$0.018839 | NZ$5,694 | NZ$160,138 |
Oct-12 2018 | NZ$0.018836 | NZ$0.00942269 | NZ$0.035591 | NZ$0.025061 | NZ$12,360 | NZ$213,025 |
Oct-11 2018 | NZ$0.02509 | NZ$0.022938 | NZ$0.025133 | NZ$0.025075 | NZ$1,207 | NZ$213,138 |
Oct-10 2018 | NZ$0.025082 | NZ$0.022895 | NZ$0.027699 | NZ$0.025524 | NZ$298 | NZ$216,954 |
Oct-09 2018 | NZ$0.025529 | NZ$0.025394 | NZ$0.025564 | NZ$0.025516 | NZ$229 | NZ$216,889 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.