Cap Mercado ₱146.76T
3.74%
Volumen 24h ₱5.56T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2018 | ₱0.521176 | ₱0.519969 | ₱0.524053 | ₱0.52289 | ₱42,969 | ₱4,444,557 |
Oct-22 2018 | ₱0.559714 | ₱0.523386 | ₱0.639579 | ₱0.638394 | ₱99,822 | ₱5,426,319 |
Oct-21 2018 | ₱0.638403 | ₱0.635949 | ₱0.714105 | ₱0.711944 | ₱17,313 | ₱6,051,477 |
Oct-20 2018 | ₱0.711826 | ₱0.595388 | ₱0.712579 | ₱0.707958 | ₱44,226 | ₱6,017,594 |
Oct-19 2018 | ₱0.707654 | ₱0.557856 | ₱0.708043 | ₱0.707815 | ₱224,042 | ₱6,016,394 |
Oct-18 2018 | ₱0.670298 | ₱0.521075 | ₱1.0899 | ₱0.561383 | ₱2,693,418 | ₱4,771,735 |
Oct-17 2018 | ₱0.523724 | ₱0.452176 | ₱0.641766 | ₱0.64162 | ₱157,475 | ₱5,453,746 |
Oct-16 2018 | ₱0.64151 | ₱0.601357 | ₱0.641648 | ₱0.640304 | ₱10,628 | ₱5,442,547 |
Oct-15 2018 | ₱0.640378 | ₱0.603807 | ₱0.667306 | ₱0.613216 | ₱51,597 | ₱5,212,334 |
Oct-14 2018 | ₱0.612524 | ₱0.612362 | ₱0.755058 | ₱0.681642 | ₱29,312 | ₱5,793,952 |
Oct-13 2018 | ₱0.682195 | ₱0.503018 | ₱0.8288 | ₱0.647363 | ₱195,644 | ₱5,502,543 |
Oct-12 2018 | ₱0.647259 | ₱0.323775 | ₱1.2229 | ₱0.861153 | ₱424,714 | ₱7,319,792 |
Oct-11 2018 | ₱0.862148 | ₱0.788201 | ₱0.863632 | ₱0.861615 | ₱41,483 | ₱7,323,677 |
Oct-10 2018 | ₱0.861853 | ₱0.786716 | ₱0.951773 | ₱0.877043 | ₱10,228 | ₱7,454,811 |
Oct-09 2018 | ₱0.87722 | ₱0.872577 | ₱0.878431 | ₱0.876779 | ₱7,885 | ₱7,452,583 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.139 PHP.