Cap Mercado ₹207.57T
1.72%
Volumen 24h ₹7.99T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2018 | ₹0.761098 | ₹0.759336 | ₹0.765299 | ₹0.763601 | ₹62,749 | ₹6,490,598 |
Oct-22 2018 | ₹0.817377 | ₹0.764326 | ₹0.934008 | ₹0.932277 | ₹145,775 | ₹7,924,312 |
Oct-21 2018 | ₹0.932291 | ₹0.928707 | ₹1.0428 | ₹1.0396 | ₹25,283 | ₹8,837,260 |
Oct-20 2018 | ₹1.0395 | ₹0.869473 | ₹1.0406 | ₹1.0338 | ₹64,585 | ₹8,787,778 |
Oct-19 2018 | ₹1.0334 | ₹0.814663 | ₹1.0339 | ₹1.0336 | ₹327,179 | ₹8,786,026 |
Oct-18 2018 | ₹0.978869 | ₹0.760951 | ₹1.5917 | ₹0.819815 | ₹3,933,327 | ₹6,968,392 |
Oct-17 2018 | ₹0.764819 | ₹0.660334 | ₹0.937201 | ₹0.936989 | ₹229,968 | ₹7,964,365 |
Oct-16 2018 | ₹0.936829 | ₹0.87819 | ₹0.937029 | ₹0.935066 | ₹15,520 | ₹7,948,010 |
Oct-15 2018 | ₹0.935175 | ₹0.881769 | ₹0.9745 | ₹0.895509 | ₹75,349 | ₹7,611,819 |
Oct-14 2018 | ₹0.894499 | ₹0.894261 | ₹1.1026 | ₹0.9954 | ₹42,806 | ₹8,461,183 |
Oct-13 2018 | ₹0.9962 | ₹0.734581 | ₹1.2103 | ₹0.945375 | ₹285,708 | ₹8,035,625 |
Oct-12 2018 | ₹0.945223 | ₹0.472825 | ₹1.7859 | ₹1.2575 | ₹620,230 | ₹10,689,440 |
Oct-11 2018 | ₹1.2590 | ₹1.1510 | ₹1.2612 | ₹1.2582 | ₹60,579 | ₹10,695,114 |
Oct-10 2018 | ₹1.2586 | ₹1.1488 | ₹1.3899 | ₹1.2807 | ₹14,936 | ₹10,886,615 |
Oct-09 2018 | ₹1.2810 | ₹1.2742 | ₹1.2828 | ₹1.2804 | ₹11,515 | ₹10,883,361 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.