Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2018 | HK$0.071301 | HK$0.071136 | HK$0.071694 | HK$0.071535 | HK$5,878 | HK$608,053 |
Oct-22 2018 | HK$0.076573 | HK$0.071603 | HK$0.087499 | HK$0.087337 | HK$13,656 | HK$742,367 |
Oct-21 2018 | HK$0.087339 | HK$0.087003 | HK$0.097695 | HK$0.0974 | HK$2,369 | HK$827,893 |
Oct-20 2018 | HK$0.097383 | HK$0.081454 | HK$0.097486 | HK$0.096854 | HK$6,050 | HK$823,258 |
Oct-19 2018 | HK$0.096813 | HK$0.076319 | HK$0.096866 | HK$0.096835 | HK$30,651 | HK$823,094 |
Oct-18 2018 | HK$0.091702 | HK$0.071287 | HK$0.149114 | HK$0.076802 | HK$368,482 | HK$652,814 |
Oct-17 2018 | HK$0.071649 | HK$0.061861 | HK$0.087799 | HK$0.087779 | HK$21,544 | HK$746,119 |
Oct-16 2018 | HK$0.087764 | HK$0.08227 | HK$0.087782 | HK$0.087599 | HK$1,454 | HK$744,587 |
Oct-15 2018 | HK$0.087609 | HK$0.082606 | HK$0.091293 | HK$0.083893 | HK$7,059 | HK$713,091 |
Oct-14 2018 | HK$0.083798 | HK$0.083776 | HK$0.103298 | HK$0.093254 | HK$4,010 | HK$792,662 |
Oct-13 2018 | HK$0.09333 | HK$0.068817 | HK$0.113386 | HK$0.088564 | HK$26,766 | HK$752,795 |
Oct-12 2018 | HK$0.08855 | HK$0.044295 | HK$0.167314 | HK$0.117813 | HK$58,105 | HK$1,001,410 |
Oct-11 2018 | HK$0.117949 | HK$0.107832 | HK$0.118152 | HK$0.117876 | HK$5,675 | HK$1,001,941 |
Oct-10 2018 | HK$0.117908 | HK$0.107629 | HK$0.13021 | HK$0.119986 | HK$1,399 | HK$1,019,881 |
Oct-09 2018 | HK$0.120011 | HK$0.119376 | HK$0.120176 | HK$0.11995 | HK$1,079 | HK$1,019,577 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.