Cap Mercado £2.04T
3.56%
Volumen 24h £76.58B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2018 | £0.00726749 | £0.00725067 | £0.00730761 | £0.0072914 | £599 | £61,977 |
Oct-22 2018 | £0.00780488 | £0.00729832 | £0.00891856 | £0.00890203 | £1,392 | £75,667 |
Oct-21 2018 | £0.00890216 | £0.00886794 | £0.00995778 | £0.00992765 | £241 | £84,384 |
Oct-20 2018 | £0.009926 | £0.00830234 | £0.0099365 | £0.00987206 | £617 | £83,912 |
Oct-19 2018 | £0.00986782 | £0.00777897 | £0.00987325 | £0.00987007 | £3,124 | £83,895 |
Oct-18 2018 | £0.00934692 | £0.00726609 | £0.015198 | £0.00782816 | £37,558 | £66,539 |
Oct-17 2018 | £0.00730302 | £0.00630533 | £0.00894905 | £0.00894702 | £2,196 | £76,049 |
Oct-16 2018 | £0.00894549 | £0.00838557 | £0.0089474 | £0.00892866 | £148 | £75,893 |
Oct-15 2018 | £0.0089297 | £0.00841974 | £0.0093052 | £0.00855095 | £719 | £72,683 |
Oct-14 2018 | £0.0085413 | £0.00853903 | £0.010528 | £0.0095051 | £409 | £80,793 |
Oct-13 2018 | £0.00951282 | £0.00701429 | £0.011557 | £0.0090271 | £2,728 | £76,730 |
Oct-12 2018 | £0.00902565 | £0.00451486 | £0.017053 | £0.012008 | £5,922 | £102,070 |
Oct-11 2018 | £0.012022 | £0.010991 | £0.012042 | £0.012014 | £578 | £102,124 |
Oct-10 2018 | £0.012018 | £0.01097 | £0.013271 | £0.012229 | £143 | £103,953 |
Oct-09 2018 | £0.012232 | £0.012167 | £0.012249 | £0.012226 | £110 | £103,922 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.