Cap Mercato £1.95T
1.7%
Volume 24o £101.74B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-23 2018 | £0.00728829 | £0.00727141 | £0.00732852 | £0.00731226 | £601 | £62,154 |
Oct-22 2018 | £0.00782722 | £0.00731921 | £0.00894408 | £0.0089275 | £1,396 | £75,883 |
Oct-21 2018 | £0.00892764 | £0.00889332 | £0.00998627 | £0.00995605 | £242 | £84,626 |
Oct-20 2018 | £0.0099544 | £0.0083261 | £0.00996493 | £0.00990031 | £618 | £84,152 |
Oct-19 2018 | £0.00989606 | £0.00780123 | £0.0099015 | £0.00989831 | £3,133 | £84,135 |
Oct-18 2018 | £0.00937367 | £0.00728688 | £0.015242 | £0.00785057 | £37,666 | £66,729 |
Oct-17 2018 | £0.00732392 | £0.00632337 | £0.00897466 | £0.00897262 | £2,202 | £76,267 |
Oct-16 2018 | £0.00897109 | £0.00840956 | £0.00897301 | £0.00895421 | £149 | £76,110 |
Oct-15 2018 | £0.00895525 | £0.00844384 | £0.00933183 | £0.00857542 | £722 | £72,891 |
Oct-14 2018 | £0.00856574 | £0.00856346 | £0.010558 | £0.0095323 | £410 | £81,024 |
Oct-13 2018 | £0.00954004 | £0.00703436 | £0.01159 | £0.00905293 | £2,736 | £76,949 |
Oct-12 2018 | £0.00905147 | £0.00452778 | £0.017102 | £0.012042 | £5,939 | £102,362 |
Oct-11 2018 | £0.012056 | £0.011022 | £0.012077 | £0.012049 | £580 | £102,417 |
Oct-10 2018 | £0.012052 | £0.011001 | £0.013309 | £0.012264 | £143 | £104,250 |
Oct-09 2018 | £0.012267 | £0.012202 | £0.012284 | £0.012261 | £110 | £104,219 |
Analisi storica e di mercato del prezzo di Octanox (OTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 430 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79905 GBP.