Cap Mercado £1.96T
3%
Volume 24h £102.52B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-23 2018 | £0.00728692 | £0.00727005 | £0.00732715 | £0.00731089 | £601 | £62,142 |
Oct-22 2018 | £0.00782575 | £0.00731783 | £0.0089424 | £0.00892583 | £1,396 | £75,869 |
Oct-21 2018 | £0.00892596 | £0.00889165 | £0.0099844 | £0.00995419 | £242 | £84,610 |
Oct-20 2018 | £0.00995253 | £0.00832453 | £0.00996306 | £0.00989845 | £618 | £84,136 |
Oct-19 2018 | £0.0098942 | £0.00779977 | £0.00989964 | £0.00989646 | £3,132 | £84,119 |
Oct-18 2018 | £0.00937191 | £0.00728552 | £0.015239 | £0.00784909 | £37,659 | £66,717 |
Oct-17 2018 | £0.00732254 | £0.00632219 | £0.00897298 | £0.00897094 | £2,202 | £76,253 |
Oct-16 2018 | £0.00896941 | £0.00840799 | £0.00897132 | £0.00895253 | £149 | £76,096 |
Oct-15 2018 | £0.00895357 | £0.00844225 | £0.00933008 | £0.00857381 | £721 | £72,877 |
Oct-14 2018 | £0.00856413 | £0.00856185 | £0.010557 | £0.00953051 | £410 | £81,009 |
Oct-13 2018 | £0.00953825 | £0.00703304 | £0.011588 | £0.00905123 | £2,735 | £76,935 |
Oct-12 2018 | £0.00904977 | £0.00452693 | £0.017099 | £0.01204 | £5,938 | £102,343 |
Oct-11 2018 | £0.012054 | £0.01102 | £0.012075 | £0.012046 | £580 | £102,397 |
Oct-10 2018 | £0.01205 | £0.010999 | £0.013307 | £0.012262 | £143 | £104,231 |
Oct-09 2018 | £0.012265 | £0.0122 | £0.012281 | £0.012258 | £110 | £104,200 |
Análise histórica e de mercado do preço de Octanox (OTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 430 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7989 GBP.