Cap Mercado ¥389.44T
2.87%
Volumen 24h ¥15.22T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2018 | ¥1.3940 | ¥1.3907 | ¥1.4017 | ¥1.3986 | ¥114,930 | ¥11,888,115 |
Oct-22 2018 | ¥1.4971 | ¥1.3999 | ¥1.7107 | ¥1.7075 | ¥266,999 | ¥14,514,092 |
Oct-21 2018 | ¥1.7075 | ¥1.7010 | ¥1.9100 | ¥1.9042 | ¥46,308 | ¥16,186,237 |
Oct-20 2018 | ¥1.9039 | ¥1.5925 | ¥1.9059 | ¥1.8936 | ¥118,293 | ¥16,095,607 |
Oct-19 2018 | ¥1.8928 | ¥1.4921 | ¥1.8938 | ¥1.8932 | ¥599,258 | ¥16,092,398 |
Oct-18 2018 | ¥1.7928 | ¥1.3937 | ¥2.9153 | ¥1.5015 | ¥7,204,242 | ¥12,763,237 |
Oct-17 2018 | ¥1.4008 | ¥1.2094 | ¥1.7165 | ¥1.7161 | ¥421,208 | ¥14,587,451 |
Oct-16 2018 | ¥1.7158 | ¥1.6084 | ¥1.7162 | ¥1.7126 | ¥28,427 | ¥14,557,496 |
Oct-15 2018 | ¥1.7128 | ¥1.6150 | ¥1.7848 | ¥1.6402 | ¥138,008 | ¥13,941,732 |
Oct-14 2018 | ¥1.6383 | ¥1.6379 | ¥2.0195 | ¥1.8232 | ¥78,403 | ¥15,497,419 |
Oct-13 2018 | ¥1.8247 | ¥1.3454 | ¥2.2168 | ¥1.7315 | ¥523,300 | ¥14,717,971 |
Oct-12 2018 | ¥1.7312 | ¥0.866022 | ¥3.2711 | ¥2.3033 | ¥1,136,008 | ¥19,578,671 |
Oct-11 2018 | ¥2.3060 | ¥2.1082 | ¥2.3100 | ¥2.3046 | ¥110,957 | ¥19,589,064 |
Oct-10 2018 | ¥2.3052 | ¥2.1042 | ¥2.5457 | ¥2.3458 | ¥27,357 | ¥19,939,816 |
Oct-09 2018 | ¥2.3463 | ¥2.3339 | ¥2.3495 | ¥2.3451 | ¥21,091 | ¥19,933,855 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.833 JPY.