Cap Mercado RM12.03T
2.89%
Volumen 24h RM494.55B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2018 | RM0.043257 | RM0.043157 | RM0.043496 | RM0.043399 | RM3,566 | RM368,895 |
Oct-22 2018 | RM0.046455 | RM0.04344 | RM0.053084 | RM0.052986 | RM8,285 | RM450,381 |
Oct-21 2018 | RM0.052987 | RM0.052783 | RM0.05927 | RM0.05909 | RM1,437 | RM502,269 |
Oct-20 2018 | RM0.059081 | RM0.049416 | RM0.059143 | RM0.05876 | RM3,671 | RM499,456 |
Oct-19 2018 | RM0.058734 | RM0.046301 | RM0.058767 | RM0.058748 | RM18,595 | RM499,357 |
Oct-18 2018 | RM0.055634 | RM0.043248 | RM0.090465 | RM0.046594 | RM223,552 | RM396,051 |
Oct-17 2018 | RM0.043468 | RM0.03753 | RM0.053266 | RM0.053254 | RM13,070 | RM452,657 |
Oct-16 2018 | RM0.053244 | RM0.049912 | RM0.053256 | RM0.053144 | RM882 | RM451,728 |
Oct-15 2018 | RM0.05315 | RM0.050115 | RM0.055386 | RM0.050896 | RM4,282 | RM432,620 |
Oct-14 2018 | RM0.050839 | RM0.050825 | RM0.062669 | RM0.056575 | RM2,433 | RM480,894 |
Oct-13 2018 | RM0.056621 | RM0.04175 | RM0.068789 | RM0.05373 | RM16,238 | RM456,707 |
Oct-12 2018 | RM0.053722 | RM0.026873 | RM0.101506 | RM0.071475 | RM35,251 | RM607,538 |
Oct-11 2018 | RM0.071557 | RM0.06542 | RM0.07168 | RM0.071513 | RM3,443 | RM607,860 |
Oct-10 2018 | RM0.071533 | RM0.065296 | RM0.078996 | RM0.072794 | RM849 | RM618,744 |
Oct-09 2018 | RM0.072808 | RM0.072423 | RM0.072909 | RM0.072772 | RM654 | RM618,560 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.