Cap Mercado ฿93.28T
2.57%
Volumen 24h ฿4.03T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2018 | ฿0.335165 | ฿0.334389 | ฿0.337015 | ฿0.336267 | ฿27,633 | ฿2,858,268 |
Oct-22 2018 | ฿0.359948 | ฿0.336587 | ฿0.411309 | ฿0.410547 | ฿64,195 | ฿3,489,634 |
Oct-21 2018 | ฿0.410553 | ฿0.408975 | ฿0.459236 | ฿0.457847 | ฿11,134 | ฿3,891,669 |
Oct-20 2018 | ฿0.457771 | ฿0.38289 | ฿0.458255 | ฿0.455283 | ฿28,441 | ฿3,869,879 |
Oct-19 2018 | ฿0.455088 | ฿0.358753 | ฿0.455338 | ฿0.455192 | ฿144,080 | ฿3,869,107 |
Oct-18 2018 | ฿0.431065 | ฿0.3351 | ฿0.70094 | ฿0.361022 | ฿1,732,121 | ฿3,068,674 |
Oct-17 2018 | ฿0.336803 | ฿0.290791 | ฿0.412716 | ฿0.412622 | ฿101,271 | ฿3,507,272 |
Oct-16 2018 | ฿0.412551 | ฿0.386729 | ฿0.41264 | ฿0.411775 | ฿6,835 | ฿3,500,069 |
Oct-15 2018 | ฿0.411823 | ฿0.388305 | ฿0.429141 | ฿0.394356 | ฿33,181 | ฿3,352,021 |
Oct-14 2018 | ฿0.393911 | ฿0.393806 | ฿0.485573 | ฿0.43836 | ฿18,851 | ฿3,726,056 |
Oct-13 2018 | ฿0.438715 | ฿0.323487 | ฿0.532996 | ฿0.416315 | ฿125,817 | ฿3,538,652 |
Oct-12 2018 | ฿0.416248 | ฿0.208218 | ฿0.786494 | ฿0.553802 | ฿273,131 | ฿4,707,314 |
Oct-11 2018 | ฿0.554442 | ฿0.506887 | ฿0.555396 | ฿0.554099 | ฿26,677 | ฿4,709,813 |
Oct-10 2018 | ฿0.554252 | ฿0.505932 | ฿0.612079 | ฿0.564021 | ฿6,577 | ฿4,794,145 |
Oct-09 2018 | ฿0.564135 | ฿0.561149 | ฿0.564914 | ฿0.563851 | ฿5,071 | ฿4,792,711 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74575 THB.