Cap Mercado ₺82.39T
3.38%
Volumen 24h ₺3.09T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2018 | ₺0.294436 | ₺0.293755 | ₺0.296062 | ₺0.295405 | ₺24,275 | ₺2,510,939 |
Oct-22 2018 | ₺0.316208 | ₺0.295685 | ₺0.361328 | ₺0.360658 | ₺56,394 | ₺3,065,582 |
Oct-21 2018 | ₺0.360664 | ₺0.359277 | ₺0.403431 | ₺0.40221 | ₺9,781 | ₺3,418,763 |
Oct-20 2018 | ₺0.402144 | ₺0.336362 | ₺0.402569 | ₺0.399958 | ₺24,985 | ₺3,399,621 |
Oct-19 2018 | ₺0.399787 | ₺0.315159 | ₺0.400007 | ₺0.399878 | ₺126,572 | ₺3,398,943 |
Oct-18 2018 | ₺0.378683 | ₺0.29438 | ₺0.615763 | ₺0.317152 | ₺1,521,638 | ₺2,695,777 |
Oct-17 2018 | ₺0.295876 | ₺0.255455 | ₺0.362563 | ₺0.362481 | ₺88,965 | ₺3,081,077 |
Oct-16 2018 | ₺0.362419 | ₺0.339734 | ₺0.362497 | ₺0.361737 | ₺6,004 | ₺3,074,750 |
Oct-15 2018 | ₺0.361779 | ₺0.341119 | ₺0.376992 | ₺0.346434 | ₺29,149 | ₺2,944,692 |
Oct-14 2018 | ₺0.346044 | ₺0.345952 | ₺0.426568 | ₺0.385091 | ₺16,560 | ₺3,273,275 |
Oct-13 2018 | ₺0.385404 | ₺0.284178 | ₺0.468228 | ₺0.365725 | ₺110,528 | ₺3,108,644 |
Oct-12 2018 | ₺0.365667 | ₺0.182916 | ₺0.690921 | ₺0.486505 | ₺239,941 | ₺4,135,293 |
Oct-11 2018 | ₺0.487068 | ₺0.445292 | ₺0.487906 | ₺0.486767 | ₺23,436 | ₺4,137,489 |
Oct-10 2018 | ₺0.486901 | ₺0.444452 | ₺0.537701 | ₺0.495482 | ₺5,778 | ₺4,211,572 |
Oct-09 2018 | ₺0.495583 | ₺0.49296 | ₺0.496267 | ₺0.495333 | ₺4,455 | ₺4,210,313 |
Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2805 TRY.