Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 58 Seconds ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2018 HK$0.071403 HK$0.071238 HK$0.071798 HK$0.071638 HK$5,887 HK$608,928
Oct-22 2018 HK$0.076683 HK$0.071706 HK$0.087625 HK$0.087463 HK$13,676 HK$743,435
Oct-21 2018 HK$0.087464 HK$0.087128 HK$0.097836 HK$0.09754 HK$2,372 HK$829,085
Oct-20 2018 HK$0.097524 HK$0.081571 HK$0.097627 HK$0.096994 HK$6,059 HK$824,443
Oct-19 2018 HK$0.096952 HK$0.076429 HK$0.097005 HK$0.096974 HK$30,695 HK$824,278
Oct-18 2018 HK$0.091834 HK$0.07139 HK$0.149328 HK$0.076912 HK$369,013 HK$653,753
Oct-17 2018 HK$0.071753 HK$0.06195 HK$0.087925 HK$0.087905 HK$21,575 HK$747,193
Oct-16 2018 HK$0.08789 HK$0.082389 HK$0.087909 HK$0.087725 HK$1,456 HK$745,658
Oct-15 2018 HK$0.087735 HK$0.082724 HK$0.091424 HK$0.084014 HK$7,069 HK$714,118
Oct-14 2018 HK$0.083919 HK$0.083896 HK$0.103447 HK$0.093388 HK$4,016 HK$793,803
Oct-13 2018 HK$0.093464 HK$0.068916 HK$0.11355 HK$0.088692 HK$26,804 HK$753,878
Oct-12 2018 HK$0.088677 HK$0.044359 HK$0.167555 HK$0.117982 HK$58,188 HK$1,002,851
Oct-11 2018 HK$0.118118 HK$0.107987 HK$0.118322 HK$0.118045 HK$5,683 HK$1,003,383
Oct-10 2018 HK$0.118078 HK$0.107784 HK$0.130398 HK$0.120159 HK$1,401 HK$1,021,349
Oct-09 2018 HK$0.120183 HK$0.119547 HK$0.120349 HK$0.120123 HK$1,080 HK$1,021,044

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.