Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2018 R0.171297 R0.1709 R0.172242 R0.17186 R14,123 R1,460,812
Oct-22 2018 R0.183963 R0.172023 R0.210213 R0.209823 R32,809 R1,783,492
Oct-21 2018 R0.209826 R0.20902 R0.234708 R0.233997 R5,690 R1,988,965
Oct-20 2018 R0.233958 R0.195688 R0.234206 R0.232687 R14,536 R1,977,828
Oct-19 2018 R0.232587 R0.183352 R0.232715 R0.23264 R73,637 R1,977,434
Oct-18 2018 R0.220309 R0.171264 R0.358238 R0.184512 R885,257 R1,568,347
Oct-17 2018 R0.172134 R0.148618 R0.210932 R0.210884 R51,758 R1,792,506
Oct-16 2018 R0.210848 R0.19765 R0.210893 R0.210451 R3,493 R1,788,825
Oct-15 2018 R0.210475 R0.198456 R0.219326 R0.201548 R16,958 R1,713,160
Oct-14 2018 R0.201321 R0.201267 R0.248168 R0.224038 R9,634 R1,904,323
Oct-13 2018 R0.22422 R0.165329 R0.272405 R0.212771 R64,303 R1,808,544
Oct-12 2018 R0.212737 R0.106416 R0.401963 R0.283038 R139,593 R2,405,827
Oct-11 2018 R0.283366 R0.259061 R0.283853 R0.28319 R13,634 R2,407,104
Oct-10 2018 R0.283269 R0.258573 R0.312823 R0.288261 R3,362 R2,450,205
Oct-09 2018 R0.288319 R0.286793 R0.288717 R0.288174 R2,592 R2,449,472

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.