Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2018 CA$0.012479 CA$0.01245 CA$0.012548 CA$0.01252 CA$1,029 CA$106,422
Oct-22 2018 CA$0.013401 CA$0.012532 CA$0.015314 CA$0.015285 CA$2,390 CA$129,929
Oct-21 2018 CA$0.015286 CA$0.015227 CA$0.017098 CA$0.017046 CA$415 CA$144,898
Oct-20 2018 CA$0.017044 CA$0.014256 CA$0.017062 CA$0.016951 CA$1,059 CA$144,087
Oct-19 2018 CA$0.016944 CA$0.013357 CA$0.016953 CA$0.016948 CA$5,365 CA$144,058
Oct-18 2018 CA$0.016049 CA$0.012476 CA$0.026098 CA$0.013441 CA$64,492 CA$114,256
Oct-17 2018 CA$0.01254 CA$0.010827 CA$0.015366 CA$0.015363 CA$3,771 CA$130,586
Oct-16 2018 CA$0.01536 CA$0.014399 CA$0.015363 CA$0.015331 CA$254 CA$130,318
Oct-15 2018 CA$0.015333 CA$0.014457 CA$0.015978 CA$0.014683 CA$1,235 CA$124,805
Oct-14 2018 CA$0.014666 CA$0.014662 CA$0.018079 CA$0.016321 CA$702 CA$138,732
Oct-13 2018 CA$0.016334 CA$0.012044 CA$0.019845 CA$0.0155 CA$4,685 CA$131,754
Oct-12 2018 CA$0.015498 CA$0.00775256 CA$0.029283 CA$0.020619 CA$10,169 CA$175,267
Oct-11 2018 CA$0.020643 CA$0.018872 CA$0.020679 CA$0.02063 CA$993 CA$175,360
Oct-10 2018 CA$0.020636 CA$0.018837 CA$0.022789 CA$0.021 CA$245 CA$178,500
Oct-09 2018 CA$0.021004 CA$0.020893 CA$0.021033 CA$0.020993 CA$189 CA$178,446

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.