Market Cap CHF2.27T 2.69%
Volume 24h CHF97.03B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2018 CHF0.00824611 CHF0.00822701 CHF0.00829163 CHF0.00827323 CHF680 CHF70,322
Oct-22 2018 CHF0.00885586 CHF0.00828109 CHF0.010119 CHF0.0101 CHF1,579 CHF85,856
Oct-21 2018 CHF0.0101 CHF0.010062 CHF0.011298 CHF0.011264 CHF274 CHF95,747
Oct-20 2018 CHF0.011262 CHF0.0094203 CHF0.011274 CHF0.011201 CHF700 CHF95,211
Oct-19 2018 CHF0.011196 CHF0.00882646 CHF0.011202 CHF0.011199 CHF3,545 CHF95,192
Oct-18 2018 CHF0.010605 CHF0.00824452 CHF0.017245 CHF0.00888228 CHF42,616 CHF75,499
Oct-17 2018 CHF0.00828642 CHF0.00715438 CHF0.010154 CHF0.010151 CHF2,492 CHF86,290
Oct-16 2018 CHF0.01015 CHF0.00951474 CHF0.010152 CHF0.01013 CHF168 CHF86,113
Oct-15 2018 CHF0.010132 CHF0.00955351 CHF0.010558 CHF0.00970239 CHF816 CHF82,470
Oct-14 2018 CHF0.00969144 CHF0.00968886 CHF0.011946 CHF0.010785 CHF464 CHF91,673
Oct-13 2018 CHF0.010793 CHF0.00795881 CHF0.013113 CHF0.010242 CHF3,096 CHF87,062
Oct-12 2018 CHF0.010241 CHF0.00512281 CHF0.01935 CHF0.013625 CHF6,720 CHF115,815
Oct-11 2018 CHF0.013641 CHF0.012471 CHF0.013664 CHF0.013632 CHF656 CHF115,876
Oct-10 2018 CHF0.013636 CHF0.012447 CHF0.015059 CHF0.013876 CHF162 CHF117,951
Oct-09 2018 CHF0.013879 CHF0.013806 CHF0.013898 CHF0.013872 CHF125 CHF117,916

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.