Market Cap CL$2,386.23T 1.88%
Volume 24h CL$99.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Octanox OTX

Octanox (OTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2018 CL$8.683 CL$8.662 CL$8.731 CL$8.711 CL$715,881 CL$74,048,936
Oct-22 2018 CL$9.325 CL$8.719 CL$10.65 CL$10.63 CL$1,663,090 CL$90,405,673
Oct-21 2018 CL$10.63 CL$10.59 CL$11.89 CL$11.86 CL$288,447 CL$100,821,170
Oct-20 2018 CL$11.85 CL$9.919 CL$11.87 CL$11.79 CL$736,824 CL$100,256,652
Oct-19 2018 CL$11.78 CL$9.294 CL$11.79 CL$11.79 CL$3,732,672 CL$100,236,661
Oct-18 2018 CL$11.16 CL$8.681 CL$18.15 CL$9.352 CL$44,873,931 CL$79,499,912
Oct-17 2018 CL$8.725 CL$7.533 CL$10.69 CL$10.68 CL$2,623,628 CL$90,862,619
Oct-16 2018 CL$10.68 CL$10.01 CL$10.69 CL$10.66 CL$177,066 CL$90,676,033
Oct-15 2018 CL$10.66 CL$10.05 CL$11.11 CL$10.21 CL$859,628 CL$86,840,548
Oct-14 2018 CL$10.20 CL$10.20 CL$12.57 CL$11.35 CL$488,360 CL$96,530,644
Oct-13 2018 CL$11.36 CL$8.380 CL$13.80 CL$10.78 CL$3,259,543 CL$91,675,600
Oct-12 2018 CL$10.78 CL$5.394 CL$20.37 CL$14.34 CL$7,075,988 CL$121,952,034
Oct-11 2018 CL$14.36 CL$13.13 CL$14.38 CL$14.35 CL$691,130 CL$122,016,767
Oct-10 2018 CL$14.35 CL$13.10 CL$15.85 CL$14.61 CL$170,403 CL$124,201,537
Oct-09 2018 CL$14.61 CL$14.53 CL$14.63 CL$14.60 CL$131,372 CL$124,164,410

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 430 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.