時価総額 ₹204.95T
1.81%
ボリューム24h ₹10.77T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-23 2018 | ₹0.761624 | ₹0.75986 | ₹0.765828 | ₹0.764129 | ₹62,792 | ₹6,495,082 |
Oct-22 2018 | ₹0.817941 | ₹0.764854 | ₹0.934653 | ₹0.932921 | ₹145,875 | ₹7,929,786 |
Oct-21 2018 | ₹0.932935 | ₹0.929349 | ₹1.0435 | ₹1.0404 | ₹25,301 | ₹8,843,365 |
Oct-20 2018 | ₹1.0402 | ₹0.870074 | ₹1.0413 | ₹1.0345 | ₹64,629 | ₹8,793,849 |
Oct-19 2018 | ₹1.0341 | ₹0.815226 | ₹1.0347 | ₹1.0343 | ₹327,405 | ₹8,792,095 |
Oct-18 2018 | ₹0.979545 | ₹0.761477 | ₹1.5928 | ₹0.820381 | ₹3,936,044 | ₹6,973,205 |
Oct-17 2018 | ₹0.765347 | ₹0.66079 | ₹0.937849 | ₹0.937636 | ₹230,127 | ₹7,969,866 |
Oct-16 2018 | ₹0.937476 | ₹0.878797 | ₹0.937676 | ₹0.935712 | ₹15,531 | ₹7,953,500 |
Oct-15 2018 | ₹0.935821 | ₹0.882378 | ₹0.975173 | ₹0.896128 | ₹75,401 | ₹7,617,077 |
Oct-14 2018 | ₹0.895117 | ₹0.894879 | ₹1.1034 | ₹0.9961 | ₹42,836 | ₹8,467,028 |
Oct-13 2018 | ₹0.9969 | ₹0.735088 | ₹1.2111 | ₹0.946028 | ₹285,906 | ₹8,041,176 |
Oct-12 2018 | ₹0.945876 | ₹0.473151 | ₹1.7872 | ₹1.2584 | ₹620,659 | ₹10,696,824 |
Oct-11 2018 | ₹1.2599 | ₹1.1518 | ₹1.2620 | ₹1.2591 | ₹60,621 | ₹10,702,502 |
Oct-10 2018 | ₹1.2594 | ₹1.1496 | ₹1.3908 | ₹1.2816 | ₹14,947 | ₹10,894,135 |
Oct-09 2018 | ₹1.2819 | ₹1.2751 | ₹1.2837 | ₹1.2812 | ₹11,523 | ₹10,890,879 |
Octanox(OTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50044 INR.