時価総額 MX$41.08T
3.32%
ボリューム24h MX$2.06T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-23 2018 | MX$0.152583 | MX$0.15223 | MX$0.153425 | MX$0.153085 | MX$12,580 | MX$1,301,224 |
Oct-22 2018 | MX$0.163866 | MX$0.15323 | MX$0.187248 | MX$0.186901 | MX$29,225 | MX$1,588,653 |
Oct-21 2018 | MX$0.186904 | MX$0.186185 | MX$0.209067 | MX$0.208434 | MX$5,069 | MX$1,771,679 |
Oct-20 2018 | MX$0.208399 | MX$0.17431 | MX$0.20862 | MX$0.207267 | MX$12,948 | MX$1,761,759 |
Oct-19 2018 | MX$0.207178 | MX$0.163322 | MX$0.207292 | MX$0.207225 | MX$65,592 | MX$1,761,408 |
Oct-18 2018 | MX$0.196242 | MX$0.152554 | MX$0.319102 | MX$0.164355 | MX$788,547 | MX$1,397,011 |
Oct-17 2018 | MX$0.153329 | MX$0.132382 | MX$0.187888 | MX$0.187845 | MX$46,104 | MX$1,596,682 |
Oct-16 2018 | MX$0.187813 | MX$0.176058 | MX$0.187854 | MX$0.18746 | MX$3,111 | MX$1,593,403 |
Oct-15 2018 | MX$0.187482 | MX$0.176775 | MX$0.195366 | MX$0.17953 | MX$15,106 | MX$1,526,004 |
Oct-14 2018 | MX$0.179327 | MX$0.17928 | MX$0.221057 | MX$0.199563 | MX$8,582 | MX$1,696,284 |
Oct-13 2018 | MX$0.199725 | MX$0.147267 | MX$0.242646 | MX$0.189527 | MX$57,278 | MX$1,610,968 |
Oct-12 2018 | MX$0.189496 | MX$0.094791 | MX$0.35805 | MX$0.252118 | MX$124,343 | MX$2,143,001 |
Oct-11 2018 | MX$0.252409 | MX$0.23076 | MX$0.252843 | MX$0.252253 | MX$12,145 | MX$2,144,138 |
Oct-10 2018 | MX$0.252323 | MX$0.230325 | MX$0.278648 | MX$0.25677 | MX$2,994 | MX$2,182,530 |
Oct-09 2018 | MX$0.256822 | MX$0.255462 | MX$0.257176 | MX$0.256692 | MX$2,309 | MX$2,181,878 |
Octanox(OTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.72847 MXN.