時価総額 NZ$4.08T
2.81%
ボリューム24h NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2018 | NZ$0.015157 | NZ$0.015122 | NZ$0.015241 | NZ$0.015207 | NZ$1,250 | NZ$129,263 |
Oct-22 2018 | NZ$0.016278 | NZ$0.015221 | NZ$0.018601 | NZ$0.018566 | NZ$2,903 | NZ$157,816 |
Oct-21 2018 | NZ$0.018566 | NZ$0.018495 | NZ$0.020768 | NZ$0.020705 | NZ$504 | NZ$175,998 |
Oct-20 2018 | NZ$0.020702 | NZ$0.017315 | NZ$0.020724 | NZ$0.020589 | NZ$1,286 | NZ$175,012 |
Oct-19 2018 | NZ$0.020581 | NZ$0.016224 | NZ$0.020592 | NZ$0.020585 | NZ$6,516 | NZ$174,978 |
Oct-18 2018 | NZ$0.019494 | NZ$0.015154 | NZ$0.031699 | NZ$0.016326 | NZ$78,334 | NZ$138,779 |
Oct-17 2018 | NZ$0.015231 | NZ$0.01315 | NZ$0.018664 | NZ$0.01866 | NZ$4,580 | NZ$158,614 |
Oct-16 2018 | NZ$0.018657 | NZ$0.017489 | NZ$0.018661 | NZ$0.018622 | NZ$309 | NZ$158,288 |
Oct-15 2018 | NZ$0.018624 | NZ$0.01756 | NZ$0.019407 | NZ$0.017834 | NZ$1,501 | NZ$151,593 |
Oct-14 2018 | NZ$0.017814 | NZ$0.017809 | NZ$0.021959 | NZ$0.019824 | NZ$853 | NZ$168,508 |
Oct-13 2018 | NZ$0.01984 | NZ$0.014629 | NZ$0.024104 | NZ$0.018827 | NZ$5,690 | NZ$160,033 |
Oct-12 2018 | NZ$0.018824 | NZ$0.00941652 | NZ$0.035568 | NZ$0.025045 | NZ$12,352 | NZ$212,885 |
Oct-11 2018 | NZ$0.025074 | NZ$0.022923 | NZ$0.025117 | NZ$0.025058 | NZ$1,206 | NZ$212,998 |
Oct-10 2018 | NZ$0.025065 | NZ$0.02288 | NZ$0.02768 | NZ$0.025507 | NZ$297 | NZ$216,812 |
Oct-09 2018 | NZ$0.025512 | NZ$0.025377 | NZ$0.025547 | NZ$0.025499 | NZ$229 | NZ$216,747 |
Octanox(OTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.