Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.293,487
Jun-29 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.293,487
Jun-28 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.293,487
Jun-27 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.293,487
Jun-26 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.293,487
Jun-25 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.293,487
Jun-24 2022 Bs.0.0077001 Bs.0.00757627 Bs.0.00775454 Bs.0.00768827 - Bs.293,487
Jun-23 2022 Bs.0.00768872 Bs.0.00727457 Bs.0.00770691 Bs.0.00728788 - Bs.293,053
Jun-22 2022 Bs.0.00728803 Bs.0.00723737 Bs.0.00759751 Bs.0.00755509 - Bs.277,780
Jun-21 2022 Bs.0.00755187 Bs.0.00744411 Bs.0.00788371 Bs.0.00750947 - Bs.287,812
Jun-20 2022 Bs.0.00751138 Bs.0.00717942 Bs.0.0076258 Bs.0.00749454 - Bs.286,215
Jun-19 2022 Bs.0.00749451 Bs.0.00658797 Bs.0.00754211 Bs.0.0069321 - Bs.285,565
Jun-18 2022 Bs.0.00693456 Bs.0.00645724 Bs.0.00756115 Bs.0.00746539 - Bs.264,229
Jun-17 2022 Bs.0.00746468 Bs.0.00741182 Bs.0.00774612 Bs.0.00743341 - Bs.280,009
Jun-16 2022 Bs.0.00743193 Bs.0.00738947 Bs.0.00833888 Bs.0.00823218 - Bs.278,781

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.