Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2022 CHF0.00019123 CHF0.00019123 CHF0.00019123 CHF0.00019123 - CHF7,289
Jun-29 2022 CHF0.00019123 CHF0.00019123 CHF0.00019123 CHF0.00019123 - CHF7,289
Jun-28 2022 CHF0.00019123 CHF0.00019123 CHF0.00019123 CHF0.00019123 - CHF7,289
Jun-27 2022 CHF0.00019123 CHF0.00019123 CHF0.00019123 CHF0.00019123 - CHF7,289
Jun-26 2022 CHF0.00019123 CHF0.00019123 CHF0.00019123 CHF0.00019123 - CHF7,289
Jun-25 2022 CHF0.00019123 CHF0.00019123 CHF0.00019123 CHF0.00019123 - CHF7,289
Jun-24 2022 CHF0.00019123 CHF0.00018815 CHF0.00019258 CHF0.00019094 - CHF7,289
Jun-23 2022 CHF0.00019095 CHF0.00018066 CHF0.0001914 CHF0.00018099 - CHF7,278
Jun-22 2022 CHF0.000181 CHF0.00017974 CHF0.00018868 CHF0.00018763 - CHF6,899
Jun-21 2022 CHF0.00018755 CHF0.00018487 CHF0.00019579 CHF0.00018649 - CHF7,148
Jun-20 2022 CHF0.00018654 CHF0.0001783 CHF0.00018938 CHF0.00018612 - CHF7,108
Jun-19 2022 CHF0.00018612 CHF0.00016361 CHF0.00018731 CHF0.00017216 - CHF7,092
Jun-18 2022 CHF0.00017222 CHF0.00016036 CHF0.00018778 CHF0.0001854 - CHF6,562
Jun-17 2022 CHF0.00018538 CHF0.00018407 CHF0.00019237 CHF0.00018461 - CHF6,954
Jun-16 2022 CHF0.00018457 CHF0.00018351 CHF0.00020709 CHF0.00020444 - CHF6,924

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.