Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2022 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 - NZ$13,412
Jun-29 2022 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 - NZ$13,412
Jun-28 2022 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 - NZ$13,412
Jun-27 2022 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 - NZ$13,412
Jun-26 2022 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 - NZ$13,412
Jun-25 2022 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 NZ$0.00035189 - NZ$13,412
Jun-24 2022 NZ$0.00035189 NZ$0.00034623 NZ$0.00035437 NZ$0.00035135 - NZ$13,412
Jun-23 2022 NZ$0.00035137 NZ$0.00033244 NZ$0.0003522 NZ$0.00033305 - NZ$13,392
Jun-22 2022 NZ$0.00033305 NZ$0.00033074 NZ$0.0003472 NZ$0.00034526 - NZ$12,694
Jun-21 2022 NZ$0.00034511 NZ$0.00034019 NZ$0.00036028 NZ$0.00034317 - NZ$13,153
Jun-20 2022 NZ$0.00034326 NZ$0.00032809 NZ$0.00034849 NZ$0.00034249 - NZ$13,080
Jun-19 2022 NZ$0.00034249 NZ$0.00030106 NZ$0.00034467 NZ$0.00031679 - NZ$13,050
Jun-18 2022 NZ$0.0003169 NZ$0.00029509 NZ$0.00034554 NZ$0.00034116 - NZ$12,075
Jun-17 2022 NZ$0.00034113 NZ$0.00033871 NZ$0.00035399 NZ$0.0003397 - NZ$12,796
Jun-16 2022 NZ$0.00033963 NZ$0.00033769 NZ$0.00038108 NZ$0.0003762 - NZ$12,740

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.