Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2022 AU$0.00031925 AU$0.00031925 AU$0.00031925 AU$0.00031925 - AU$12,168
Jun-29 2022 AU$0.00031925 AU$0.00031925 AU$0.00031925 AU$0.00031925 - AU$12,168
Jun-28 2022 AU$0.00031925 AU$0.00031925 AU$0.00031925 AU$0.00031925 - AU$12,168
Jun-27 2022 AU$0.00031925 AU$0.00031925 AU$0.00031925 AU$0.00031925 - AU$12,168
Jun-26 2022 AU$0.00031925 AU$0.00031925 AU$0.00031925 AU$0.00031925 - AU$12,168
Jun-25 2022 AU$0.00031925 AU$0.00031925 AU$0.00031925 AU$0.00031925 - AU$12,168
Jun-24 2022 AU$0.00031925 AU$0.00031412 AU$0.00032151 AU$0.00031876 - AU$12,168
Jun-23 2022 AU$0.00031878 AU$0.00030161 AU$0.00031953 AU$0.00030216 - AU$12,150
Jun-22 2022 AU$0.00030217 AU$0.00030007 AU$0.000315 AU$0.00031324 - AU$11,517
Jun-21 2022 AU$0.00031311 AU$0.00030864 AU$0.00032686 AU$0.00031135 - AU$11,933
Jun-20 2022 AU$0.00031143 AU$0.00029766 AU$0.00031617 AU$0.00031073 - AU$11,867
Jun-19 2022 AU$0.00031073 AU$0.00027314 AU$0.0003127 AU$0.00028741 - AU$11,840
Jun-18 2022 AU$0.00028751 AU$0.00026772 AU$0.00031349 AU$0.00030952 - AU$10,955
Jun-17 2022 AU$0.00030949 AU$0.0003073 AU$0.00032116 AU$0.00030819 - AU$11,610
Jun-16 2022 AU$0.00030813 AU$0.00030637 AU$0.00034574 AU$0.00034131 - AU$11,559

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.