Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2022 CA$0.00028885 CA$0.00028885 CA$0.00028885 CA$0.00028885 - CA$11,009
Jun-29 2022 CA$0.00028885 CA$0.00028885 CA$0.00028885 CA$0.00028885 - CA$11,009
Jun-28 2022 CA$0.00028885 CA$0.00028885 CA$0.00028885 CA$0.00028885 - CA$11,009
Jun-27 2022 CA$0.00028885 CA$0.00028885 CA$0.00028885 CA$0.00028885 - CA$11,009
Jun-26 2022 CA$0.00028885 CA$0.00028885 CA$0.00028885 CA$0.00028885 - CA$11,009
Jun-25 2022 CA$0.00028885 CA$0.00028885 CA$0.00028885 CA$0.00028885 - CA$11,009
Jun-24 2022 CA$0.00028885 CA$0.0002842 CA$0.00029089 CA$0.0002884 - CA$11,009
Jun-23 2022 CA$0.00028842 CA$0.00027288 CA$0.0002891 CA$0.00027338 - CA$10,993
Jun-22 2022 CA$0.00027339 CA$0.00027149 CA$0.000285 CA$0.00028341 - CA$10,420
Jun-21 2022 CA$0.00028328 CA$0.00027924 CA$0.00029573 CA$0.00028169 - CA$10,797
Jun-20 2022 CA$0.00028177 CA$0.00026931 CA$0.00028606 CA$0.00028113 - CA$10,737
Jun-19 2022 CA$0.00028113 CA$0.00024713 CA$0.00028292 CA$0.00026004 - CA$10,712
Jun-18 2022 CA$0.00026013 CA$0.00024222 CA$0.00028363 CA$0.00028004 - CA$9,912
Jun-17 2022 CA$0.00028001 CA$0.00027803 CA$0.00029057 CA$0.00027884 - CA$10,504
Jun-16 2022 CA$0.00027879 CA$0.00027719 CA$0.00031281 CA$0.0003088 - CA$10,458

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.