Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 14 Seconds ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2022 CL$0.198747 CL$0.198747 CL$0.198747 CL$0.198747 - CL$7,575,195
Jun-29 2022 CL$0.198747 CL$0.198747 CL$0.198747 CL$0.198747 - CL$7,575,195
Jun-28 2022 CL$0.198747 CL$0.198747 CL$0.198747 CL$0.198747 - CL$7,575,195
Jun-27 2022 CL$0.198747 CL$0.198747 CL$0.198747 CL$0.198747 - CL$7,575,195
Jun-26 2022 CL$0.198747 CL$0.198747 CL$0.198747 CL$0.198747 - CL$7,575,195
Jun-25 2022 CL$0.198747 CL$0.198747 CL$0.198747 CL$0.198747 - CL$7,575,195
Jun-24 2022 CL$0.198747 CL$0.195551 CL$0.200152 CL$0.198442 - CL$7,575,195
Jun-23 2022 CL$0.198453 CL$0.187764 CL$0.198923 CL$0.188107 - CL$7,563,995
Jun-22 2022 CL$0.188111 CL$0.186804 CL$0.196099 CL$0.195004 - CL$7,169,805
Jun-21 2022 CL$0.194921 CL$0.19214 CL$0.203486 CL$0.193827 - CL$7,428,730
Jun-20 2022 CL$0.193876 CL$0.185308 CL$0.196829 CL$0.193442 - CL$7,387,516
Jun-19 2022 CL$0.193441 CL$0.170042 CL$0.194669 CL$0.178924 - CL$7,370,735
Jun-18 2022 CL$0.178988 CL$0.166668 CL$0.195161 CL$0.192689 - CL$6,820,038
Jun-17 2022 CL$0.192671 CL$0.191307 CL$0.199935 CL$0.191864 - CL$7,227,339
Jun-16 2022 CL$0.191825 CL$0.19073 CL$0.215235 CL$0.212481 - CL$7,195,631

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.