Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2022 zł0.0008498 zł0.0008498 zł0.0008498 zł0.0008498 - zł32,390
Jun-29 2022 zł0.0008498 zł0.0008498 zł0.0008498 zł0.0008498 - zł32,390
Jun-28 2022 zł0.0008498 zł0.0008498 zł0.0008498 zł0.0008498 - zł32,390
Jun-27 2022 zł0.0008498 zł0.0008498 zł0.0008498 zł0.0008498 - zł32,390
Jun-26 2022 zł0.0008498 zł0.0008498 zł0.0008498 zł0.0008498 - zł32,390
Jun-25 2022 zł0.0008498 zł0.0008498 zł0.0008498 zł0.0008498 - zł32,390
Jun-24 2022 zł0.0008498 zł0.00083613 zł0.0008558 zł0.00084849 - zł32,390
Jun-23 2022 zł0.00084854 zł0.00080283 zł0.00085055 zł0.0008043 - zł32,342
Jun-22 2022 zł0.00080432 zł0.00079873 zł0.00083847 zł0.00083379 - zł30,656
Jun-21 2022 zł0.00083344 zł0.00082154 zł0.00087006 zł0.00082876 - zł31,764
Jun-20 2022 zł0.00082897 zł0.00079233 zł0.0008416 zł0.00082711 - zł31,587
Jun-19 2022 zł0.00082711 zł0.00072706 zł0.00083236 zł0.00076504 - zł31,516
Jun-18 2022 zł0.00076531 zł0.00071263 zł0.00083446 zł0.00082389 - zł29,161
Jun-17 2022 zł0.00082381 zł0.00081798 zł0.00085487 zł0.00082036 - zł30,902
Jun-16 2022 zł0.0008202 zł0.00081551 zł0.00092029 zł0.00090852 - zł30,767

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.