Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2022 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 - CN¥56,994
Jun-29 2022 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 - CN¥56,994
Jun-28 2022 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 - CN¥56,994
Jun-27 2022 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 - CN¥56,994
Jun-26 2022 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 - CN¥56,994
Jun-25 2022 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 CN¥0.00149532 - CN¥56,994
Jun-24 2022 CN¥0.00149532 CN¥0.00147127 CN¥0.00150589 CN¥0.00149302 - CN¥56,994
Jun-23 2022 CN¥0.00149311 CN¥0.00141268 CN¥0.00149664 CN¥0.00141527 - CN¥56,909
Jun-22 2022 CN¥0.0014153 CN¥0.00140546 CN¥0.0014754 CN¥0.00146716 - CN¥53,944
Jun-21 2022 CN¥0.00146653 CN¥0.00144561 CN¥0.00153097 CN¥0.0014583 - CN¥55,892
Jun-20 2022 CN¥0.00145867 CN¥0.0013942 CN¥0.00148089 CN¥0.0014554 - CN¥55,582
Jun-19 2022 CN¥0.00145539 CN¥0.00127935 CN¥0.00146464 CN¥0.00134618 - CN¥55,455
Jun-18 2022 CN¥0.00134665 CN¥0.00125396 CN¥0.00146833 CN¥0.00144974 - CN¥51,312
Jun-17 2022 CN¥0.0014496 CN¥0.00143934 CN¥0.00150426 CN¥0.00144353 - CN¥54,376
Jun-16 2022 CN¥0.00144324 CN¥0.001435 CN¥0.00161937 CN¥0.00159865 - CN¥54,138

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.