Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2022 AR$0.185566 AR$0.185566 AR$0.185566 AR$0.185566 - AR$7,072,796
Jun-29 2022 AR$0.185566 AR$0.185566 AR$0.185566 AR$0.185566 - AR$7,072,796
Jun-28 2022 AR$0.185566 AR$0.185566 AR$0.185566 AR$0.185566 - AR$7,072,796
Jun-27 2022 AR$0.185566 AR$0.185566 AR$0.185566 AR$0.185566 - AR$7,072,796
Jun-26 2022 AR$0.185566 AR$0.185566 AR$0.185566 AR$0.185566 - AR$7,072,796
Jun-25 2022 AR$0.185566 AR$0.185566 AR$0.185566 AR$0.185566 - AR$7,072,796
Jun-24 2022 AR$0.185566 AR$0.182582 AR$0.186878 AR$0.185281 - AR$7,072,796
Jun-23 2022 AR$0.185292 AR$0.175311 AR$0.18573 AR$0.175632 - AR$7,062,338
Jun-22 2022 AR$0.175636 AR$0.174415 AR$0.183094 AR$0.182071 - AR$6,694,292
Jun-21 2022 AR$0.181994 AR$0.179397 AR$0.189991 AR$0.180972 - AR$6,936,044
Jun-20 2022 AR$0.181018 AR$0.173018 AR$0.183775 AR$0.180612 - AR$6,897,564
Jun-19 2022 AR$0.180611 AR$0.158765 AR$0.181759 AR$0.167058 - AR$6,881,896
Jun-18 2022 AR$0.167117 AR$0.155614 AR$0.182217 AR$0.17991 - AR$6,367,722
Jun-17 2022 AR$0.179893 AR$0.178619 AR$0.186675 AR$0.179139 - AR$6,748,010
Jun-16 2022 AR$0.179103 AR$0.17808 AR$0.20096 AR$0.198389 - AR$6,718,404

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.