Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2022 MX$0.00358099 MX$0.00358099 MX$0.00358099 MX$0.00358099 - MX$136,488
Jun-29 2022 MX$0.00358099 MX$0.00358099 MX$0.00358099 MX$0.00358099 - MX$136,488
Jun-28 2022 MX$0.00358099 MX$0.00358099 MX$0.00358099 MX$0.00358099 - MX$136,488
Jun-27 2022 MX$0.00358099 MX$0.00358099 MX$0.00358099 MX$0.00358099 - MX$136,488
Jun-26 2022 MX$0.00358099 MX$0.00358099 MX$0.00358099 MX$0.00358099 - MX$136,488
Jun-25 2022 MX$0.00358099 MX$0.00358099 MX$0.00358099 MX$0.00358099 - MX$136,488
Jun-24 2022 MX$0.00358099 MX$0.0035234 MX$0.00360631 MX$0.00357549 - MX$136,488
Jun-23 2022 MX$0.0035757 MX$0.0033831 MX$0.00358416 MX$0.00338928 - MX$136,286
Jun-22 2022 MX$0.00338936 MX$0.00336579 MX$0.00353328 MX$0.00351355 - MX$129,184
Jun-21 2022 MX$0.00351206 MX$0.00346194 MX$0.00366638 MX$0.00349233 - MX$133,849
Jun-20 2022 MX$0.00349322 MX$0.00333884 MX$0.00354643 MX$0.00348539 - MX$133,107
Jun-19 2022 MX$0.00348538 MX$0.00306379 MX$0.00350752 MX$0.00322383 - MX$132,804
Jun-18 2022 MX$0.00322497 MX$0.00300299 MX$0.00351637 MX$0.00347184 - MX$122,882
Jun-17 2022 MX$0.00347151 MX$0.00344693 MX$0.00360239 MX$0.00345696 - MX$130,221
Jun-16 2022 MX$0.00345627 MX$0.00343653 MX$0.00387806 MX$0.00382844 - MX$129,649

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.