Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | - | MX$136,586 |
Jun-29 2022 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | - | MX$136,586 |
Jun-28 2022 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | - | MX$136,586 |
Jun-27 2022 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | - | MX$136,586 |
Jun-26 2022 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | - | MX$136,586 |
Jun-25 2022 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | MX$0.00358357 | - | MX$136,586 |
Jun-24 2022 | MX$0.00358357 | MX$0.00352594 | MX$0.0036089 | MX$0.00357806 | - | MX$136,586 |
Jun-23 2022 | MX$0.00357827 | MX$0.00338553 | MX$0.00358673 | MX$0.00339172 | - | MX$136,384 |
Jun-22 2022 | MX$0.00339179 | MX$0.00336821 | MX$0.00353582 | MX$0.00351608 | - | MX$129,277 |
Jun-21 2022 | MX$0.00351458 | MX$0.00346443 | MX$0.00366902 | MX$0.00349485 | - | MX$133,946 |
Jun-20 2022 | MX$0.00349574 | MX$0.00334125 | MX$0.00354899 | MX$0.0034879 | - | MX$133,202 |
Jun-19 2022 | MX$0.00348789 | MX$0.00306599 | MX$0.00351004 | MX$0.00322615 | - | MX$132,900 |
Jun-18 2022 | MX$0.00322729 | MX$0.00300515 | MX$0.0035189 | MX$0.00347434 | - | MX$122,970 |
Jun-17 2022 | MX$0.00347401 | MX$0.00344941 | MX$0.00360499 | MX$0.00345945 | - | MX$130,314 |
Jun-16 2022 | MX$0.00345876 | MX$0.003439 | MX$0.00388085 | MX$0.00383119 | - | MX$129,743 |
Análisis de precios históricos y de mercado de Nyerium (NYEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1421 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.